ZambesiGold (ZGD) Valor real atual

ZambesiGold logo
ZGDZambesiGold
GBP 0,027397 -5.09%
Capitalização de mercado
GBP 1,15M
5.09%
Volume (24)
GBP 1 802
0.00%
Fornecimento em circulação
41 904 417 ZGD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZGD

ZambesiGold Preço hoje

ZambesiGold Preço
GBP 0,02739745

Alteração de preço

GBP -0,0014681514
5.09%
24h Baixo / 24h Alto
GBP 0,02664518 / GBP 0,02899908

Volume

GBP 1 802,09
0.00%
Volume / Limite de mercado
0,0015696623
Dominio de mercado
0,000038858302%
Posição de mercado
#3559

Fornecimento de ZambesiGold

Fornecimento em circulação
41 904 417 ZGD
Fornecimento total
177 000 000 ZGD
Fornecimento máximo
177 000 000 ZGD

ZambesiGold Capitalização de mercado

Capitalização de mercado
GBP 1 148 075
5.09%

Totalmente diluído
Limite de mercado

GBP 4 849 350
5.10%

ZambesiGold Preço Ontem

Baixa / Alta de ontem
GBP 0,028868986 / GBP 0,028869985
Abertura / Fecho de Ontem
GBP 0,028869985 / GBP 0,028868986
A mudança de ontem
5.10%
Volume de ontem
GBP 5 691,5443

Histórico do preço do ZambesiGold

7 dias Baixa / 7 dias Alta
GBP 0,026986411 / GBP 0,043003138
30 dias Baixa / 30 dias Alta
GBP 0,026635777 / GBP 0,030486398
90 dias Baixa / 90 dias Alta
GBP 0,025998562 / GBP 0,031964233
52 Semana Baixa / 52 Semana Alta
GBP 0,018625157 / GBP 0,031964233
Máxima de todos os temposDu 17, 2022 (2 anos atrás)
GBP 2,12
98.71%
Baixa de todos os temposEbr. 18, 2024 (1 anos atrás)
GBP 0,01448103
89.20%

Data provided by Coingecko API

ZGD para GBP

ZambesiGold
ZambesiGoldZGD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZGD Safely with 3Commas

Use a proven backtested strategy for ZGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZambesiGold para British Pound Gráfico de Preço (ZGD para GBP)

    ZGDGBP de TradingView

    ZambesiGold Trocas

    Instant crypto to crypto exchange coming soon!

    ZambesiGold Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,030427
    GBP 0
    GBP 0,030486
    GBP 0,027441
    26/08/2025
    GBP 0,026765
    GBP 0,030427
    GBP 0,031964
    GBP 0,026692
    25/08/2025
    GBP 0,031079
    GBP 0,026765
    GBP 0,031128
    GBP 0,025999
    24/08/2025
    GBP 0,024393
    GBP 0,031079
    GBP 0,031293
    GBP 0,024393
    23/08/2025
    GBP 0,025131
    GBP 0,024393
    GBP 0,025133
    GBP 0,019956
    22/08/2025
    GBP 0,026077
    GBP 0,025131
    GBP 0,028343
    GBP 0,018625

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 32 minutoss e 42 segundoss

    Explore Our Other Products for ZGD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 790
    3.73%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 51,03B
    2
    GBP 4 330,25
    3.29%
    Capitalização de mercadoGBP 523,15B
    VolumeGBP 36,48B
    4
    GBP 2,8
    5.18%
    Capitalização de mercadoGBP 166,46B
    VolumeGBP 7,06B
    5
    GBP 856,56
    1.77%
    Capitalização de mercadoGBP 119,24B
    VolumeGBP 1,54B
    6
    GBP 201,03
    5.62%
    Capitalização de mercadoGBP 108,82B
    VolumeGBP 13,87B
    10
    GBP 0,211361
    4.77%
    Capitalização de mercadoGBP 31,88B
    VolumeGBP 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    3554
    GBP 0,00122262
    2.86%
    Capitalização de mercadoGBP 1,15M
    VolumeGBP 69 903
    3555
    GBP 0,00229789
    7.45%
    Capitalização de mercadoGBP 1,15M
    VolumeGBP 17 146
    3558
    GBP 1,22
    2.52%
    Capitalização de mercadoGBP 1,15M
    VolumeGBP 568
    3556
    GBP 0,00064425
    9.41%
    Capitalização de mercadoGBP 1,15M
    VolumeGBP 70 090
    3560
    GBP 0,00212477
    23.87%
    Capitalização de mercadoGBP 1,15M
    VolumeGBP 64 700

    Data provided by Coingecko API