ZambesiGold (ZGD) Valor actual

ZambesiGold logo
ZGDZambesiGold
GBP 0,029742+ 10.74%
Capitalización de Mercado
GBP 1,25M
7.51%
Volumen (24)
GBP 2140
0.02%
Suministro circulante
41.904.417 ZGD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZGD

Precio de hoy de ZambesiGold

Precio de ZambesiGold
GBP 0,02974243

Cambio de precio en

GBP 0,00288557
10.74%
Mínimo/máximo en 24 h
GBP 0,0260659 / GBP 0,02978831

Volumen de trading en

GBP 2140,25
0.02%
Volumen/capitalización de mercado
0,0017161114
Dominancia en el mercado
0,000042584926%
Rango en el mercado
#3482

Suministro de ZambesiGold

Suministro circulante
41.904.417 ZGD
Suministro total
177.000.000 ZGD
Suministro máximo
177.000.000 ZGD

Capitalización de mercado de ZambesiGold

Capitalización de Mercado
GBP 1.247.151
7.51%

Capitalización de mercado
completamente diluida

GBP 5.267.840
5.25%

Precio de ayer de ZambesiGold

Mínimo/máximo de ayer
GBP 0,028274734 / GBP 0,028279786
Apertura/cierre de ayer
GBP 0,028279786 / GBP 0,028274734
Cambio de ayer
5.18%
Volumen de ayer
GBP 2007,8988

Historial de precios de ZambesiGold

Mínimo/máximo en 7 días
GBP 0,031999061 / GBP 0,039003396
Mínimo/máximo en 30 días
GBP 0,02734897 / GBP 0,028321756
Mínimo/máximo en 90 días
GBP 0,024089341 / GBP 0,028990475
Mínimo/máximo en 52 semanas
GBP 0,024089341 / GBP 0,028990475
Máximo históriconov 17, 2022 (2 years ago)
GBP 2,12
98.60%
All Time Lowabr 18, 2024 (1 years ago)
GBP 0,01448103
105.56%

Data provided by Coingecko API

Conversor de ZGD a GBP

ZambesiGold
ZambesiGoldZGD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZGD Safely with 3Commas

Use a proven backtested strategy for ZGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ZambesiGold a British Pound en tiempo real (ZGD a GBP)

    ZGDGBP by TradingView

    ZambesiGold Intercambios

    Instant crypto to crypto exchange coming soon!

    ZambesiGold Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,027592
    GBP 0
    GBP 0,028322
    GBP 0,027592
    29/8/2025
    GBP 0,02899
    GBP 0
    GBP 0,02899
    GBP 0,027377
    28/8/2025
    GBP 0,026636
    GBP 0,02899
    GBP 0,02887
    GBP 0,026636

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 40 minutes and 4 seconds

    Explore Our Other Products for ZGD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.029
    0.26%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 36,11B
    2
    GBP 4410,17
    0.91%
    Capitalización de MercadoGBP 532,03B
    VolumenGBP 31,75B
    3
    GBP 2,84
    0.19%
    Capitalización de MercadoGBP 169,12B
    VolumenGBP 4,4B
    5
    GBP 848,2
    0.66%
    Capitalización de MercadoGBP 117,98B
    VolumenGBP 942,62M
    6
    GBP 208,45
    0.43%
    Capitalización de MercadoGBP 112,7B
    VolumenGBP 5,63B
    9
    GBP 0,216179
    0.10%
    Capitalización de MercadoGBP 32,58B
    VolumenGBP 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    3479
    GBP 0,01252622
    5.05%
    Capitalización de MercadoGBP 1,25M
    VolumenGBP 3615
    3480
    GBP 0,00054075
    1.24%
    Capitalización de MercadoGBP 1,25M
    VolumenGBP 44.772
    3481
    GBP 0,00036168
    0.85%
    Capitalización de MercadoGBP 1,25M
    VolumenGBP 174.966
    3483
    GBP 0,0000031
    2.92%
    Capitalización de MercadoGBP 1,25M
    VolumenGBP 638
    3484
    GBP 0,15796
    0.95%
    Capitalización de MercadoGBP 1,25M
    VolumenGBP 139.408

    Data provided by Coingecko API