Zcash (ZEC) Live Price

Zcash logo
ZECZcash
21,76+3.27%
Market Cap
€324,57M
3.00%
Volume (24)
20 734 462
0.07%
Circulating Supply
14 973 160 ZEC
Issue Date
28. 10. 2016

Data provided by Coingecko API

ZEC price Statistics

Zcash Price Today

Zcash Price
€21,76

Price Change

€0,689432
3.27%
24h Low / 24h High
€20,53 / €21,78

Trading Volume

€20 734 462
0.07%
Volume / Market Cap
0,063882269
Market Dominance
0,014031777%
Market Rank
#218

Zcash Supply

Circulating Supply
14 973 159,541 ZEC
Total Supply
21 000 000 ZEC
Max Supply
21 000 000 ZEC

Zcash Market Cap

Market Cap
€324 573 040
3.00%

Fully Diluted
Market Cap

€455 216 800
3.45%

Zcash Price Yesterday

Yesterday's Low / High
€20,866071 / €21,040173
Yesterday's Open / Close
€20,866071 / €21,040173
Yesterday's Change
3.85%
Yesterday's Volume
€35 190 720

Zcash Price History

7d Low / 7d High
€19,137145 / €23,726093
30d Low / 30d High
€19,6767 / €21,42545
90d Low / 90d High
€19,081455 / €21,42545
52 Week Low / 52 Week High
€17,955426 / €22,261007
All Time Highříj 29., 2016 (7 years ago)
€2 876,86
99.24%
All Time Lowled 9., 2024 (3 months ago)
€17,34
25.48%

Data provided by Coingecko API

ZEC to EUR converter

Zcash
ZcashZEC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zcash Price Chart (ZEC to EUR)

ZECEUR by TradingView

Zcash Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€21,81
ZEC/EUR
€0,03
€28 077
Recently

Zcash Historical Price Data (EUR)

Date
19. 4. 2024
€20,610079
€0
€21,42545
€19,6767
18. 4. 2024
€19,807123
€20,610079
€20,712707
€19,389011
17. 4. 2024
€20,152835
€19,807123
€20,245681
€19,081455
16. 4. 2024
€19,967797
€20,152835
€20,431104
€19,457559
15. 4. 2024
€20,624484
€19,967797
€21,434707
€19,449874
14. 4. 2024
€19,219837
€20,624484
€20,672315
€18,783778
13. 4. 2024
€21,838606
€19,219837
€22,261007
€17,955426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 342
1.83%
Market Cap€1,29T
Volume€25,73B
2
3 131,05
2.02%
Market Cap€375,91B
Volume€9,54B
4
569,87
1.97%
Market Cap€87,73B
Volume€865,04M
8
0,53
4.48%
Market Cap€28,93B
Volume€1,28B
11
0,5
5.94%
Market Cap€17,51B
Volume€526,97M
577
1,01
0.52%
Market Cap€70,75M
Volume€662 066

Data provided by Coingecko API

More Cryptocurrencies

216
0,43
7.36%
Market Cap€331,9M
Volume€39,57M
214
20,69
4.42%
Market Cap€331,62M
Volume€1,93M
215
0,77
7.58%
Market Cap€330,83M
Volume€77,33M
219
3,38
3.08%
Market Cap€323,99M
Volume€37,52M
220
7,91
3.84%
Market Cap€316,54M
Volume€5,65M

Data provided by Coingecko API