Zcash (ZEC) Valor actual

Zcash logo
ZECZcash
34,3 -4.85%
Capitalización de Mercado
€557,64M
5.45%
Volumen (24)
40.896.857
0.08%
Suministro circulante
16.250.110 ZEC
Fecha de asunto
28/10/2016

Data provided by Coingecko API

Estadísticas del precio de ZEC

Precio de hoy de Zcash

Precio de Zcash
€34,3

Cambio de precio en

€-1,7466687
4.85%
Mínimo/máximo en 24 h
€34,29 / €37,34

Volumen de trading en

€40.896.857
0.08%
Volumen/capitalización de mercado
0,073339257
Dominancia en el mercado
0,016285868%
Rango en el mercado
#155

Suministro de Zcash

Suministro circulante
16.250.109,541 ZEC
Suministro total
16.250.336,103 ZEC
Suministro máximo
21.000.000 ZEC

Capitalización de mercado de Zcash

Capitalización de Mercado
€557.639.370
5.45%

Capitalización de mercado
completamente diluida

€557.647.150
1.22%

Precio de ayer de Zcash

Mínimo/máximo de ayer
€34,585185 / €34,898008
Apertura/cierre de ayer
€34,585185 / €34,898008
Cambio de ayer
1.27%
Volumen de ayer
€41.947.117

Historial de precios de Zcash

Mínimo/máximo en 7 días
€39,125804 / €44,941418
Mínimo/máximo en 30 días
€34,350393 / €37,335801
Mínimo/máximo en 90 días
€34,145635 / €37,335801
Mínimo/máximo en 52 semanas
€33,674915 / €38,339389
Máximo históricooct 29, 2016 (8 years ago)
€2876,86
98.81%
All Time Lowjul 5, 2024 (1 years ago)
€14,86
131.00%

Data provided by Coingecko API

Conversor de ZEC a EUR

Zcash
ZcashZEC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEC Safely with 3Commas

Use a proven backtested strategy for ZEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zcash a Euro en tiempo real (ZEC a EUR)

    ZECEUR by TradingView

    Zcash Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €34,31
    ZEC/EUR
    €0,042
    €25.932
    Recently

    Zcash Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €36,141907
    €0
    €37,335801
    €34,350393
    28/8/2025
    €36,196544
    €36,141907
    €36,856063
    €35,738716
    27/8/2025
    €36,787305
    €36,196544
    €37,131418
    €35,960532
    26/8/2025
    €34,248673
    €36,787305
    €36,822695
    €33,976732
    25/8/2025
    €36,472195
    €34,248673
    €36,559626
    €33,674915
    24/8/2025
    €38,253592
    €36,472195
    €38,253592
    €36,253746
    23/8/2025
    €37,568804
    €38,253592
    €38,339389
    €36,417209

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 12 minutes and 55 seconds

    Explore Our Other Products for ZEC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.196
    3.63%
    Capitalización de Mercado€2,16T
    Volumen€51,84B
    2
    4332,14
    3.46%
    Capitalización de Mercado€523,84B
    Volumen€35,96B
    3
    2,82
    4.93%
    Capitalización de Mercado€167,69B
    Volumen€7,28B
    5
    857,7
    2.08%
    Capitalización de Mercado€119,39B
    Volumen€1,5B
    6
    203,92
    5.51%
    Capitalización de Mercado€110,39B
    Volumen€13,1B
    9
    0,21
    4.52%
    Capitalización de Mercado€32,22B
    Volumen€2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    152
    0,23
    4.11%
    Capitalización de Mercado€570,83M
    Volumen€44,37M
    153
    0,57
    6.11%
    Capitalización de Mercado€567,87M
    Volumen€28,21M
    154
    3905,97
    4.98%
    Capitalización de Mercado€558,84M
    Volumen€1,88M
    156
    Capitalización de Mercado€553,49M
    Volumen€8,27M
    157
    0,02
    13.80%
    Capitalización de Mercado€552,77M
    Volumen€2,33M

    Data provided by Coingecko API