Zcash (ZEC) Live Price

Zcash logo
ZECZcash
31.87 -7.02%
Market Cap
€515.78M
7.17%
Volume (24)
48,767,541
2.11%
Circulating Supply
16,217,878 ZEC
Issue Date
10/28/2016

Data provided by Coingecko API

ZEC price Statistics

Zcash Price Today

Zcash Price
€31.87

Price Change

€-2.4075938
7.02%
24h Low / 24h High
€31.4 / €34.55

Trading Volume

€48,767,541
2.11%
Volume / Market Cap
0.094551289
Market Dominance
0.015713596%
Market Rank
#158

Zcash Supply

Circulating Supply
16,217,878.291 ZEC
Total Supply
16,218,247.041 ZEC
Max Supply
21,000,000 ZEC

Zcash Market Cap

Market Cap
€515,778,700
7.17%

Fully Diluted
Market Cap

€515,790,430
0.46%

Zcash Price Yesterday

Yesterday's Low / High
€31.606405 / €31.710521
Yesterday's Open / Close
€31.606405 / €31.710521
Yesterday's Change
0.67%
Yesterday's Volume
€49,000,922

Zcash Price History

7d Low / 7d High
€34.85074 / €40.274524
30d Low / 30d High
€31.606405 / €34.392754
90d Low / 90d High
€31.606405 / €34.571893
52 Week Low / 52 Week High
€30.110029 / €34.571893
All Time HighOct 29, 2016 (8 years ago)
€2,876.86
98.89%
All Time LowJul 5, 2024 (1 years ago)
€14.86
114.02%

Data provided by Coingecko API

ZEC to EUR converter

Zcash
ZcashZEC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zcash Price Chart (ZEC to EUR)

ZECEUR by TradingView

Zcash Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€31.95
ZEC/EUR
€0.062
€85,868
Recently

Zcash Historical Price Data (EUR)

Date
8/11/2025
€33.961385
€0
€34.392754
€31.606405
8/10/2025
€34.081991
€33.961385
€34.423809
€33.159479
8/9/2025
€33.239942
€34.081991
€34.571893
€33.239942
8/8/2025
€32.679715
€33.239942
€33.364395
€32.606254
8/7/2025
€30.940147
€32.679715
€32.660229
€30.872754
8/6/2025
€30.548665
€30.940147
€31.151063
€30.20832
8/5/2025
€31.951315
€30.548665
€31.991864
€30.110029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,938
2.35%
Market Cap€2.37T
Volume€53.64B
2
4,283.17
0.24%
Market Cap€517.01B
Volume€39.83B
3
3.15
3.35%
Market Cap€186.86B
Volume€7.92B
5
811.07
1.23%
Market Cap€112.97B
Volume€1.73B
6
175.65
4.98%
Market Cap€94.79B
Volume€6.57B
9
0.22
6.02%
Market Cap€33.81B
Volume€2.55B

Data provided by Coingecko API

More Cryptocurrencies

155
0.86
0.55%
Market Cap€553.01M
Volume€155.61M
Market Cap€530.67M
Volume€15.41M
Market Cap€524.29M
Volume€520.95M
159
1.26
3.32%
Market Cap€511.66M
Volume€17.38M
160
0.32
6.34%
Market Cap€509.22M
Volume€14.44M

Data provided by Coingecko API