Zcash (ZEC) Live Price

Zcash logo
ZECZcash
35.29+ 3.55%
Market Cap
€574.75M
3.79%
Volume (24)
75,046,536
0.33%
Circulating Supply
16,256,392 ZEC
Issue Date
10/28/2016

Data provided by Coingecko API

ZEC price Statistics

Zcash Price Today

Zcash Price
€35.29

Price Change

€1.21
3.55%
24h Low / 24h High
€33.62 / €35.78

Trading Volume

€75,046,536
0.33%
Volume / Market Cap
0.13057271
Market Dominance
0.016785555%
Market Rank
#152

Zcash Supply

Circulating Supply
16,256,392.353 ZEC
Total Supply
16,256,614.228 ZEC
Max Supply
21,000,000 ZEC

Zcash Market Cap

Market Cap
€574,749,000
3.79%

Fully Diluted
Market Cap

€574,756,840
3.01%

Zcash Price Yesterday

Yesterday's Low / High
€34.216484 / €34.430019
Yesterday's Open / Close
€34.430019 / €34.216484
Yesterday's Change
2.82%
Yesterday's Volume
€75,608,497

Zcash Price History

7d Low / 7d High
€38.784481 / €43.529226
30d Low / 30d High
€33.123808 / €35.18615
90d Low / 90d High
€33.123808 / €37.335801
52 Week Low / 52 Week High
€33.123808 / €37.335801
All Time HighOct 29, 2016 (8 years ago)
€2,876.86
98.77%
All Time LowJul 5, 2024 (1 years ago)
€14.86
137.69%

Data provided by Coingecko API

ZEC to EUR converter

Zcash
ZcashZEC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEC Safely with 3Commas

Use a proven backtested strategy for ZEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zcash Price Chart (ZEC to EUR)

    ZECEUR by TradingView

    Zcash Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €35.33
    ZEC/EUR
    €0.197
    €14,702
    Recently

    Zcash Historical Price Data (EUR)

    Date
    9/1/2025
    €34.759257
    €0
    €35.010036
    €33.123808
    8/31/2025
    €34.234741
    €34.759257
    €35.18615
    €34.234741
    8/30/2025
    €34.437129
    €34.234741
    €34.437129
    €33.927449
    8/29/2025
    €36.141907
    €34.437129
    €37.335801
    €34.350393
    8/28/2025
    €36.196544
    €36.141907
    €36.856063
    €35.738716
    8/27/2025
    €36.787305
    €36.196544
    €37.131418
    €35.960532
    8/26/2025
    €34.248673
    €36.787305
    €36.822695
    €33.976732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 27 minutes and 14 seconds

    Explore Our Other Products for ZEC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,203
    0.09%
    Market Cap€2.18T
    Volume€42.91B
    2
    4,287.97
    2.56%
    Market Cap€517.76B
    Volume€31.49B
    4
    2.78
    0.21%
    Market Cap€165.24B
    Volume€6.51B
    5
    843.94
    1.26%
    Market Cap€117.56B
    Volume€1.44B
    6
    199.2
    0.80%
    Market Cap€107.76B
    Volume€6.78B
    10
    0.21
    3.51%
    Market Cap€31.48B
    Volume€2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    150
    Market Cap€583.45M
    Volume€241,638
    151
    0.01
    1.41%
    Market Cap€576.1M
    Volume€22.24M
    Market Cap€574.51M
    Volume€93.74M
    154
    0.57
    4.41%
    Market Cap€572.27M
    Volume€16.64M
    155
    0.23
    0.77%
    Market Cap€567.25M
    Volume€41.63M

    Data provided by Coingecko API