Zcash (ZEC) Valor real atual

Zcash logo
ZECZcash
35,42+ 1.96%
Capitalização de mercado
€575,86M
2.54%
Volume (24)
39 359 012
49.12%
Fornecimento em circulação
16 257 353 ZEC
Data de emissão
28/10/2016

Data provided by Coingecko API

Estatísticas de preços de ZEC

Zcash Preço hoje

Zcash Preço
€35,42

Alteração de preço

€0,681599
1.96%
24h Baixo / 24h Alto
€34,58 / €36,02

Volume

€39 359 012
49.12%
Volume / Limite de mercado
0,068348559
Dominio de mercado
0,017243616%
Posição de mercado
#154

Fornecimento de Zcash

Fornecimento em circulação
16 257 353,291 ZEC
Fornecimento total
16 257 576,728 ZEC
Fornecimento máximo
21 000 000 ZEC

Zcash Capitalização de mercado

Capitalização de mercado
€575 857 230
2.54%

Totalmente diluído
Limite de mercado

€575 865 150
0.76%

Zcash Preço Ontem

Baixa / Alta de ontem
€35,669317 / €35,716557
Abertura / Fecho de Ontem
€35,716557 / €35,669317
A mudança de ontem
0.76%
Volume de ontem
€40 477 297

Histórico do preço do Zcash

7 dias Baixa / 7 dias Alta
€38,784481 / €43,529226
30 dias Baixa / 30 dias Alta
€34,145339 / €35,867302
90 dias Baixa / 90 dias Alta
€33,123808 / €35,867302
52 Semana Baixa / 52 Semana Alta
€33,123808 / €37,335801
Máxima de todos os temposHere 29, 2016 (8 anos atrás)
€2 876,86
98.77%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
€14,86
138.51%

Data provided by Coingecko API

ZEC para EUR

Zcash
ZcashZEC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEC Safely with 3Commas

Use a proven backtested strategy for ZEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zcash para Euro Gráfico de Preço (ZEC para EUR)

    ZECEUR de TradingView

    Zcash Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €35,39
    ZEC/EUR
    €0,092
    €9 669
    Recently

    Zcash Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €34,626963
    €0
    €35,867302
    €34,18622
    01/09/2025
    €34,759257
    €34,626963
    €35,010036
    €33,123808
    31/08/2025
    €34,234741
    €34,759257
    €35,18615
    €34,234741
    30/08/2025
    €34,437129
    €34,234741
    €34,437129
    €33,927449
    29/08/2025
    €36,141907
    €34,437129
    €37,335801
    €34,350393
    28/08/2025
    €36,196544
    €36,141907
    €36,856063
    €35,738716
    27/08/2025
    €36,787305
    €36,196544
    €37,131418
    €35,960532

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 23 minutoss e 27 segundoss

    Explore Our Other Products for ZEC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 016
    0.81%
    Capitalização de mercado€2,21T
    Volume€48,92B
    2
    4 328,53
    0.85%
    Capitalização de mercado€522,61B
    Volume€32,65B
    3
    2,84
    1.68%
    Capitalização de mercado€168,94B
    Volume€7,52B
    5
    852,07
    0.06%
    Capitalização de mercado€118,63B
    Volume€1,26B
    6
    210,28
    3.98%
    Capitalização de mercado€113,81B
    Volume€9,19B
    9
    0,22
    0.90%
    Capitalização de mercado€32,48B
    Volume€1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    151
    Capitalização de mercado€584,41M
    Volume€639 811
    152
    0,58
    0.29%
    Capitalização de mercado€580,82M
    Volume€19,27M
    Capitalização de mercado€580,37M
    Volume€182 293
    155
    0,01
    0.68%
    Capitalização de mercado€573,81M
    Volume€25,82M
    156
    3 972,74
    0.27%
    Capitalização de mercado€572,05M
    Volume€1,36M

    Data provided by Coingecko API