Цена Zcash (ZEC) Текущая стоимость

Zcash logo
ZECZcash
33,94 -0.90%
Рыночная капитализация
€553,23M
0.91%
Объём (сутки)
39 973 637
0.48%
В обращении
16 254 069 ZEC
Дата эмиссии
28.10.2016

Data provided by Coingecko API

ZEC Статистика цены

Zcash Цена сегодня

Zcash Цена
€33,94

Изменение цены

€-0,30911644
0.90%
24ч. мин. / 24ч. макс.
€33,12 / €35,37

Объем

€39 973 637
0.48%
Объем / Рыночная капитализация
0,072254808
Доминирование
0,016157137%
Рейтинг
#159

Zcash Предложение

В обращении
16 254 068,916 ZEC
Общее предложение
16 254 928,291 ZEC
Максимальное предложение
21 000 000 ZEC

Zcash Рыночная капитализация

Рыночная капитализация
€553 231 520
0.91%

Разбавленная рыночная капитализация

€553 260 770
2.74%

Zcash Цена вчера

Вчерашняя мин. / макс цена
€34,801388 / €35,18615
Вчерашняя цена открытия / закрытия
€35,18615 / €34,801388
Вчерашнее изменение цены
3.01%
Вчерашний объем
€72 134 350

Zcash История цены

Мин. / макс цена за 7 дней
€38,784481 / €43,529226
Мин. / максцена за 30 дней
€34,104519 / €35,18615
Мин. / макс цена за 90 дней
€33,927449 / €37,335801
Мин. / макс цена за 52 недели
€33,674915 / €37,335801
Исторический макс.окт. 29, 2016 (8 лет назад)
€2 876,86
98.82%
Исторический мин.июль 5, 2024 (1 лет назад)
€14,86
127.95%

Data provided by Coingecko API

Конвертер ZEC EUR

Zcash
ZcashZEC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEC Safely with 3Commas

Use a proven backtested strategy for ZEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zcash в реальном времени (ZEC к EUR)

    ZECEUR от TradingView

    Zcash обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €33,96
    ZEC/EUR
    €0,063
    €36 398
    Recently

    Данные об истории цен на Zcash (EUR)

    Дата
    31.08.2025
    €34,234741
    €0
    €35,18615
    €34,234741
    30.08.2025
    €34,437129
    €34,234741
    €34,437129
    €33,927449
    29.08.2025
    €36,141907
    €34,437129
    €37,335801
    €34,350393
    28.08.2025
    €36,196544
    €36,141907
    €36,856063
    €35,738716
    27.08.2025
    €36,787305
    €36,196544
    €37,131418
    €35,960532
    26.08.2025
    €34,248673
    €36,787305
    €36,822695
    €33,976732
    25.08.2025
    €36,472195
    €34,248673
    €36,559626
    €33,674915

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 48 minutes undefined 16 seconds

    Explore Our Other Products for ZEC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 167
    0.80%
    Капитализация€2,17T
    Объём€37,6B
    2
    4 392,66
    1.53%
    Капитализация€530,47B
    Объём€26,34B
    4
    2,77
    1.41%
    Капитализация€164,64B
    Объём€6,69B
    5
    853,5
    0.75%
    Капитализация€118,8B
    Объём€1,37B
    6
    200,3
    0.85%
    Капитализация€108,29B
    Объём€6,75B
    9
    0,22
    0.72%
    Капитализация€32,48B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    156
    0,35
    5.99%
    Капитализация€559,32M
    Объём€70,75M
    157
    0,02
    3.76%
    Капитализация€556,23M
    Объём€3,02M
    Капитализация€554,73M
    Объём€320,63M
    160
    93 026
    0.70%
    Капитализация€549,83M
    Объём€11,99M
    161
    0,00000055
    2.32%
    Капитализация€543,74M
    Объём€23,5M

    Data provided by Coingecko API