Firo (FIRO) Live Price

Firo logo
FIROFiro
GBP 0,945066 -0.28%
Market Cap
GBP 13,55M
0.16%
Volume (24)
GBP 1 545 388
0.34%
Circulating Supply
14 323 394 FIRO
Issue Date
28. 9. 2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
GBP 0,945066

Price Change

GBP -0,0026492669
0.28%
24h Low / 24h High
GBP 0,924271 / GBP 0,954743

Trading Volume

GBP 1 545 388
0.34%
Volume / Market Cap
0,11405508
Market Dominance
0,00066284985%
Market Rank
#1213

Firo Supply

Circulating Supply
14 323 393,741 FIRO
Total Supply
21 400 000 FIRO
Max Supply
21 400 000 FIRO

Firo Market Cap

Market Cap
GBP 13 549 488
0.16%

Fully Diluted
Market Cap

GBP 20 243 739
0.44%

Firo Price Yesterday

Yesterday's Low / High
GBP 0,94128228 / GBP 0,94240821
Yesterday's Open / Close
GBP 0,94240821 / GBP 0,94128228
Yesterday's Change
0.34%
Yesterday's Volume
GBP 1 612 686,5

Firo Price History

7d Low / 7d High
GBP 1,0650867 / GBP 1,258294
30d Low / 30d High
GBP 0,92921388 / GBP 0,95660901
90d Low / 90d High
GBP 0,84302441 / GBP 0,97456382
52 Week Low / 52 Week High
GBP 0,82198601 / GBP 0,97456382
All Time Highpro 26., 2017 (6 years ago)
GBP 104,51
99.09%
All Time Lowpro 2., 2016 (7 years ago)
GBP 0,219635
332.09%

Data provided by Coingecko API

FIRO to GBP converter

Firo
FiroFIRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to GBP)

FIROGBP by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (GBP)

Date
8. 11. 2024
GBP 0,953987
GBP 0
GBP 0,956609
GBP 0,929214
7. 11. 2024
GBP 0,962926
GBP 0,953987
GBP 0,974564
GBP 0,932221
6. 11. 2024
GBP 0,860292
GBP 0,962926
GBP 0,962706
GBP 0,860292
5. 11. 2024
GBP 0,834354
GBP 0,860292
GBP 0,863642
GBP 0,834354
4. 11. 2024
GBP 0,863826
GBP 0,834354
GBP 0,863826
GBP 0,821986
3. 11. 2024
GBP 0,8978
GBP 0,863826
GBP 0,8978
GBP 0,845581
2. 11. 2024
GBP 0,921933
GBP 0,8978
GBP 0,930447
GBP 0,898399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 40 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76 341
0.63%
Market CapGBP 1,51T
VolumeGBP 56,67B
2
GBP 2 982,87
2.27%
Market CapGBP 359,53B
VolumeGBP 33,17B
4
GBP 199,04
0.71%
Market CapGBP 93,92B
VolumeGBP 6,53B
5
GBP 627,47
4.53%
Market CapGBP 91,53B
VolumeGBP 1,51B
7
GBP 0,548575
0.77%
Market CapGBP 31,2B
VolumeGBP 1,72B
9
GBP 0,198368
2.84%
Market CapGBP 29,12B
VolumeGBP 4,65B

Data provided by Coingecko API

More Cryptocurrencies

1219
GBP 0,01029418
269.77%
Market CapGBP 13,58M
VolumeGBP 2,38M
1211
GBP 0,00215398
9.83%
Market CapGBP 13,58M
VolumeGBP 219 670
1214
GBP 0,00052584
0.27%
Market CapGBP 13,56M
VolumeGBP 9,02M
Market CapGBP 13,54M
VolumeGBP 3,07M
1216
GBP 0,096029
0.54%
Market CapGBP 13,53M
VolumeGBP 14 704

Data provided by Coingecko API