Firo (FIRO) Live Price

Firo logo
FIROFiro
GBP 1,33+3.59%
Market Cap
GBP 18,09M
3.50%
Volume (24)
GBP 3 138 019
0.45%
Circulating Supply
13 590 681 FIRO
Issue Date
28. 9. 2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
GBP 1,33

Price Change

GBP 0,04621731
3.59%
24h Low / 24h High
GBP 1,21 / GBP 1,38

Trading Volume

GBP 3 138 019
0.45%
Volume / Market Cap
0,17345428
Market Dominance
0,00091354492%
Market Rank
#1043

Firo Supply

Circulating Supply
13 590 681,25 FIRO
Total Supply
21 400 000 FIRO
Max Supply
21 400 000 FIRO

Firo Market Cap

Market Cap
GBP 18 091 332
3.50%

Fully Diluted
Market Cap

GBP 28 486 763
2.34%

Firo Price Yesterday

Yesterday's Low / High
GBP 1,2973654 / GBP 1,3040089
Yesterday's Open / Close
GBP 1,3040089 / GBP 1,2973654
Yesterday's Change
2.25%
Yesterday's Volume
GBP 2 153 051,5

Firo Price History

7d Low / 7d High
GBP 1,447964 / GBP 2,0215925
30d Low / 30d High
GBP 1,2269777 / GBP 1,3040089
90d Low / 90d High
GBP 1,1890565 / GBP 1,3509052
52 Week Low / 52 Week High
GBP 1,1623705 / GBP 1,6277548
All Time Highpro 26., 2017 (6 years ago)
GBP 104,51
98.73%
All Time Lowpro 2., 2016 (7 years ago)
GBP 0,219635
505.84%

Data provided by Coingecko API

FIRO to GBP converter

Firo
FiroFIRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to GBP)

FIROGBP by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (GBP)

Date
18. 4. 2024
GBP 1,233614
GBP 0
GBP 1,304009
GBP 1,226978
17. 4. 2024
GBP 1,262693
GBP 1,233614
GBP 1,283366
GBP 1,202577
16. 4. 2024
GBP 1,238777
GBP 1,262693
GBP 1,270157
GBP 1,189056
15. 4. 2024
GBP 1,304048
GBP 1,238777
GBP 1,350905
GBP 1,2306
14. 4. 2024
GBP 1,206625
GBP 1,304048
GBP 1,301328
GBP 1,16237
13. 4. 2024
GBP 1,372532
GBP 1,206625
GBP 1,37618
GBP 1,17356
12. 4. 2024
GBP 1,602309
GBP 1,372532
GBP 1,627755
GBP 1,339238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 228
1.30%
Market CapGBP 1,26T
VolumeGBP 40,46B
2
GBP 3 071,8
0.61%
Market CapGBP 368,85B
VolumeGBP 19,87B
4
GBP 559,62
2.13%
Market CapGBP 86,03B
VolumeGBP 1,61B
8
GBP 0,502858
0.66%
Market CapGBP 27,71B
VolumeGBP 2,04B
11
GBP 0,468398
3.84%
Market CapGBP 16,59B
VolumeGBP 587,2M
561
GBP 0,999626
0.01%
Market CapGBP 70,85M
VolumeGBP 866 076

Data provided by Coingecko API

More Cryptocurrencies

1040
GBP 0,00699807
4.03%
Market CapGBP 18,31M
VolumeGBP 23 600
1041
GBP 0,062595
3.46%
Market CapGBP 18,22M
VolumeGBP 4,71M
1042
GBP 0,880622
15.23%
Market CapGBP 18,21M
VolumeGBP 3,13M
1044
GBP 0,00000002
32.15%
Market CapGBP 18,07M
VolumeGBP 5,7M
1045
GBP 0,185781
4.77%
Market CapGBP 18,04M
VolumeGBP 660 667

Data provided by Coingecko API