Firo (FIRO) Live Price

Firo logo
FIROFiro
BRL 6,98 -0.19%
Market Cap
BRL 99,98M
0.19%
Volume (24)
BRL 11 707 339
5.36%
Circulating Supply
14 322 794 FIRO
Issue Date
28. 9. 2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
BRL 6,98

Price Change

BRL -0,013540368
0.19%
24h Low / 24h High
BRL 6,82 / BRL 7,08

Trading Volume

BRL 11 707 339
5.36%
Volume / Market Cap
0,11710233
Market Dominance
0,00066604257%
Market Rank
#1217

Firo Supply

Circulating Supply
14 322 793,741 FIRO
Total Supply
21 400 000 FIRO
Max Supply
21 400 000 FIRO

Firo Market Cap

Market Cap
BRL 99 975 287
0.19%

Fully Diluted
Market Cap

BRL 149 375 270
0.17%

Firo Price Yesterday

Yesterday's Low / High
BRL 6,9793664 / BRL 7,0045101
Yesterday's Open / Close
BRL 6,9793664 / BRL 7,0045101
Yesterday's Change
0.17%
Yesterday's Volume
BRL 7 986 633,3

Firo Price History

7d Low / 7d High
BRL 1,0650867 / BRL 1,258294
30d Low / 30d High
BRL 6,8182686 / BRL 7,1434623
90d Low / 90d High
BRL 6,1690889 / BRL 7,5190908
52 Week Low / 52 Week High
BRL 6,1690889 / BRL 7,5190908
All Time Highpro 26., 2017 (6 years ago)
BRL 462,81
98.50%
All Time Lowpro 2., 2016 (7 years ago)
BRL 0,96967
618.24%

Data provided by Coingecko API

FIRO to BRL converter

Firo
FiroFIRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to BRL)

FIROBRL by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (BRL)

Date
7. 11. 2024
BRL 7,047157
BRL 0
BRL 7,143462
BRL 6,818269
6. 11. 2024
BRL 6,436581
BRL 7,047157
BRL 7,519091
BRL 6,436581
5. 11. 2024
BRL 6,258755
BRL 6,436581
BRL 6,493157
BRL 6,258755
4. 11. 2024
BRL 6,491938
BRL 6,258755
BRL 6,512005
BRL 6,169089
3. 11. 2024
BRL 6,808517
BRL 6,491938
BRL 6,808517
BRL 6,249442
2. 11. 2024
BRL 6,994961
BRL 6,808517
BRL 7,060245
BRL 6,817012
1. 11. 2024
BRL 6,977154
BRL 6,994961
BRL 7,047463
BRL 6,800838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 474
1.07%
Market CapBRL 1,52T
VolumeBRL 61,25B
2
BRL 2 946,83
2.37%
Market CapBRL 355,39B
VolumeBRL 34,21B
4
BRL 198,84
1.82%
Market CapBRL 93,83B
VolumeBRL 7,25B
5
BRL 595,58
0.48%
Market CapBRL 87,01B
VolumeBRL 906,54M
7
BRL 0,55
0.23%
Market CapBRL 31,41B
VolumeBRL 1,73B
8
BRL 0,2
5.77%
Market CapBRL 29,79B
VolumeBRL 4,52B

Data provided by Coingecko API

More Cryptocurrencies

1214
BRL 0,0039045
1.05%
Market CapBRL 100,63M
VolumeBRL 65,7M
1215
BRL 6,98
0.28%
Market CapBRL 100,12M
VolumeBRL 11,72M
1216
BRL 0,1
88.25%
Market CapBRL 99,82M
VolumeBRL 55,95M
1218
BRL 0,13
0.63%
Market CapBRL 99,1M
VolumeBRL 4,34M
1220
BRL 0,01
2.09%
Market CapBRL 98,43M
VolumeBRL 7,05M

Data provided by Coingecko API