Firo (FIRO) Live Price

Firo logo
FIROFiro
BRL 9,62-5.47%
Market Cap
BRL 130,61M
6.49%
Volume (24)
BRL 12 319 464
1.54%
Circulating Supply
13 565 006 FIRO
Issue Date
28. 9. 2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
BRL 9,62

Price Change

BRL -0,55632998
5.47%
24h Low / 24h High
BRL 9,57 / BRL 10,46

Trading Volume

BRL 12 319 464
1.54%
Volume / Market Cap
0,09432604
Market Dominance
0,00093247927%
Market Rank
#1037

Firo Supply

Circulating Supply
13 565 006,25 FIRO
Total Supply
21 400 000 FIRO
Max Supply
21 400 000 FIRO

Firo Market Cap

Market Cap
BRL 130 605 120
6.49%

Fully Diluted
Market Cap

BRL 206 041 160
5.75%

Firo Price Yesterday

Yesterday's Low / High
BRL 10,208853 / BRL 10,221541
Yesterday's Open / Close
BRL 10,221541 / BRL 10,208853
Yesterday's Change
5.83%
Yesterday's Volume
BRL 14 872 206

Firo Price History

7d Low / 7d High
BRL 1,8551167 / BRL 2,1051632
30d Low / 30d High
BRL 9,9994566 / BRL 10,361001
90d Low / 90d High
BRL 9,9412178 / BRL 10,590865
52 Week Low / 52 Week High
BRL 9,398392 / BRL 10,590865
All Time Highpro 26., 2017 (6 years ago)
BRL 462,81
97.91%
All Time Lowpro 2., 2016 (7 years ago)
BRL 0,96967
899.48%

Data provided by Coingecko API

FIRO to BRL converter

Firo
FiroFIRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to BRL)

FIROBRL by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (BRL)

Date
11. 4. 2024
BRL 10,248835
BRL 0
BRL 10,361001
BRL 9,999457
10. 4. 2024
BRL 10,069166
BRL 10,248835
BRL 10,242526
BRL 9,941218
9. 4. 2024
BRL 10,407498
BRL 10,069166
BRL 10,43452
BRL 10,028757
8. 4. 2024
BRL 10,057516
BRL 10,407498
BRL 10,590865
BRL 9,901246
7. 4. 2024
BRL 9,565794
BRL 10,057516
BRL 10,127725
BRL 9,541284
6. 4. 2024
BRL 9,812698
BRL 9,565794
BRL 9,898315
BRL 9,398392
5. 4. 2024
BRL 9,856412
BRL 9,812698
BRL 10,261862
BRL 9,601303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 504
2.47%
Market CapBRL 1,35T
VolumeBRL 30,11B
2
BRL 3 415,39
2.80%
Market CapBRL 409,83B
VolumeBRL 12,47B
4
BRL 609,94
1.10%
Market CapBRL 93,78B
VolumeBRL 2,53B
6
BRL 0,59
2.87%
Market CapBRL 32,61B
VolumeBRL 1,28B
11
BRL 0,56
4.31%
Market CapBRL 19,64B
VolumeBRL 415,85M
610
BRL 0,99
1.44%
Market CapBRL 69,85M
VolumeBRL 2,4M

Data provided by Coingecko API

More Cryptocurrencies

1034
BRL 0,57
0.36%
Market CapBRL 132,05M
VolumeBRL 3,68M
1035
BRL 2,48
3.67%
Market CapBRL 131,42M
VolumeBRL 3,59M
1036
BRL 1,79
7.54%
Market CapBRL 131,21M
VolumeBRL 1,29M
1038
BRL 0,35
4.94%
Market CapBRL 130,46M
VolumeBRL 791 923
1039
BRL 0,49
0.98%
Market CapBRL 130,32M
VolumeBRL 1,8M

Data provided by Coingecko API