Firo (FIRO) Live Price

Firo logo
FIROFiro
GBP 1.46+1.43%
Market Cap
GBP 19.77M
2.46%
Volume (24)
GBP 2,024,574
4.42%
Circulating Supply
13,602,325 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
GBP 1.46

Price Change

GBP 0.02059593
1.43%
24h Low / 24h High
GBP 1.41 / GBP 1.47

Trading Volume

GBP 2,024,574
4.42%
Volume / Market Cap
0.10242291
Market Dominance
0.00099815022%
Market Rank
#1034

Firo Supply

Circulating Supply
13,602,325 FIRO
Total Supply
21,400,000 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
GBP 19,766,808
2.46%

Fully Diluted
Market Cap

GBP 31,098,338
0.77%

Firo Price Yesterday

Yesterday's Low / High
GBP 1.4619863 / GBP 1.4669724
Yesterday's Open / Close
GBP 1.4669724 / GBP 1.4619863
Yesterday's Change
0.31%
Yesterday's Volume
GBP 2,021,245.5

Firo Price History

7d Low / 7d High
GBP 1.4786151 / GBP 1.81186
30d Low / 30d High
GBP 1.3991145 / GBP 1.4669724
90d Low / 90d High
GBP 1.2646307 / GBP 1.4669724
52 Week Low / 52 Week High
GBP 1.1890565 / GBP 1.4669724
All Time HighDec 26, 2017 (6 years ago)
GBP 104.51
98.60%
All Time LowDec 2, 2016 (7 years ago)
GBP 0.219635
564.95%

Data provided by Coingecko API

FIRO to GBP converter

Firo
FiroFIRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to GBP)

FIROGBP by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (GBP)

Date
4/22/2024
GBP 1.416356
GBP 0
GBP 1.466972
GBP 1.414066
4/21/2024
GBP 1.418549
GBP 1.416356
GBP 1.426759
GBP 1.398539
4/20/2024
GBP 1.326717
GBP 1.418549
GBP 1.414792
GBP 1.313458
4/19/2024
GBP 1.298767
GBP 1.326717
GBP 1.355113
GBP 1.213422
4/18/2024
GBP 1.233614
GBP 1.298767
GBP 1.304009
GBP 1.226978
4/17/2024
GBP 1.262693
GBP 1.233614
GBP 1.283366
GBP 1.202577
4/16/2024
GBP 1.238777
GBP 1.262693
GBP 1.270157
GBP 1.189056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 50 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,792
2.67%
Market CapGBP 1.32T
VolumeGBP 27.14B
2
GBP 3,200.73
1.42%
Market CapGBP 384.47B
VolumeGBP 12.29B
4
GBP 605.55
4.13%
Market CapGBP 93.16B
VolumeGBP 1.69B
7
GBP 0.55639
5.77%
Market CapGBP 30.66B
VolumeGBP 1.67B
11
GBP 0.516911
3.05%
Market CapGBP 18.25B
VolumeGBP 410.81M
597
GBP 1.001
0.17%
Market CapGBP 70.56M
VolumeGBP 609,875

Data provided by Coingecko API

More Cryptocurrencies

1031
GBP 0.193662
3.00%
Market CapGBP 19.95M
VolumeGBP 148,398
1032
GBP 1.74
7.69%
Market CapGBP 19.84M
VolumeGBP 242,969
1033
GBP 0.130983
0.55%
Market CapGBP 19.83M
VolumeGBP 36,453
1035
GBP 0.00000021
14.77%
Market CapGBP 19.75M
VolumeGBP 479,398
1036
Market CapGBP 19.69M
VolumeGBP 231,972

Data provided by Coingecko API