Firo (FIRO) Live Price

Firo logo
FIROFiro
GBP 0.524022 -0.37%
Market Cap
GBP 9.18M
0.33%
Volume (24)
GBP 277,855
0.53%
Circulating Supply
17,511,814 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
GBP 0.524022

Price Change

GBP -0.0019550679
0.37%
24h Low / 24h High
GBP 0.523842 / GBP 0.566564

Trading Volume

GBP 277,855
0.53%
Volume / Market Cap
0.030278739
Market Dominance
0.00030879071%
Market Rank
#1581

Firo Supply

Circulating Supply
17,511,813.558 FIRO
Total Supply
17,511,813.558 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
GBP 9,176,571
0.33%

Fully Diluted
Market Cap

GBP 9,176,571
4.62%

Firo Price Yesterday

Yesterday's Low / High
GBP 0.5493342 / GBP 0.54946225
Yesterday's Open / Close
GBP 0.54946225 / GBP 0.5493342
Yesterday's Change
4.62%
Yesterday's Volume
GBP 341,904.46

Firo Price History

7d Low / 7d High
GBP 0.6822909 / GBP 0.75478974
30d Low / 30d High
GBP 0.51571447 / GBP 0.55987435
90d Low / 90d High
GBP 0.50867857 / GBP 0.56089673
52 Week Low / 52 Week High
GBP 0.50867857 / GBP 0.56089673
All Time HighDec 26, 2017 (7 years ago)
GBP 104.51
99.50%
All Time LowDec 2, 2016 (8 years ago)
GBP 0.219635
138.45%

Data provided by Coingecko API

FIRO to GBP converter

Firo
FiroFIRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to GBP)

FIROGBP by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (GBP)

Date
7/22/2025
GBP 0.53725
GBP 0
GBP 0.559874
GBP 0.515714
7/21/2025
GBP 0.519095
GBP 0.53725
GBP 0.560897
GBP 0.517933
7/20/2025
GBP 0.508807
GBP 0.519095
GBP 0.529182
GBP 0.508679
7/19/2025
GBP 0.514753
GBP 0.508807
GBP 0.514753
GBP 0.50885
7/18/2025
GBP 0.516473
GBP 0.514753
GBP 0.522379
GBP 0.515677
7/17/2025
GBP 0.522893
GBP 0.516473
GBP 0.52512
GBP 0.514897
7/16/2025
GBP 0.524447
GBP 0.522893
GBP 0.525197
GBP 0.519683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,395
0.44%
Market CapGBP 2.36T
VolumeGBP 48.54B
2
GBP 3,667.39
0.65%
Market CapGBP 442.67B
VolumeGBP 42.28B
3
GBP 3.45
1.27%
Market CapGBP 204.24B
VolumeGBP 6.29B
5
GBP 799.47
4.92%
Market CapGBP 111.17B
VolumeGBP 3.18B
6
GBP 197.99
0.28%
Market CapGBP 106.55B
VolumeGBP 21.95B
8
GBP 0.256086
4.04%
Market CapGBP 38.45B
VolumeGBP 9.22B

Data provided by Coingecko API

More Cryptocurrencies

1577
GBP 0.00921193
6.30%
Market CapGBP 9.21M
VolumeGBP 7.62M
1578
GBP 0.00920768
13.00%
Market CapGBP 9.19M
VolumeGBP 67,166
1579
GBP 0.01118992
4.65%
Market CapGBP 9.19M
VolumeGBP 166,963
1582
GBP 721.74
5.26%
Market CapGBP 9.16M
VolumeGBP 55,161
1583
GBP 0.00002173
6.31%
Market CapGBP 9.14M
VolumeGBP 4.35M

Data provided by Coingecko API