Firo (FIRO) Live Price

Firo logo
FIROFiro
GBP 0.45231 -3.01%
Market Cap
GBP 8.02M
2.96%
Volume (24)
GBP 181,861
0.19%
Circulating Supply
17,726,370 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
GBP 0.45231

Price Change

GBP -0.014018229
3.01%
24h Low / 24h High
GBP 0.452635 / GBP 0.469585

Trading Volume

GBP 181,861
0.19%
Volume / Market Cap
0.022670635
Market Dominance
0.00026008488%
Market Rank
#1775

Firo Supply

Circulating Supply
17,726,369.808 FIRO
Total Supply
17,726,369.808 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
GBP 8,021,875
2.96%

Fully Diluted
Market Cap

GBP 8,021,875
2.98%

Firo Price Yesterday

Yesterday's Low / High
GBP 0.4664477 / GBP 0.46647728
Yesterday's Open / Close
GBP 0.4664477 / GBP 0.46647728
Yesterday's Change
3.03%
Yesterday's Volume
GBP 218,683.07

Firo Price History

7d Low / 7d High
GBP 0.58396503 / GBP 0.72094843
30d Low / 30d High
GBP 0.43125584 / GBP 0.46682272
90d Low / 90d High
GBP 0.43125584 / GBP 0.50506231
52 Week Low / 52 Week High
GBP 0.43125584 / GBP 0.53159637
All Time HighDec 26, 2017 (7 years ago)
GBP 104.51
99.57%
All Time LowDec 2, 2016 (8 years ago)
GBP 0.219635
106.08%

Data provided by Coingecko API

FIRO to GBP converter

Firo
FiroFIRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to GBP)

FIROGBP by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (GBP)

Date
9/19/2025
GBP 0.436972
GBP 0
GBP 0.466823
GBP 0.431256
9/18/2025
GBP 0.471288
GBP 0.436972
GBP 0.505062
GBP 0.436659
9/17/2025
GBP 0.482947
GBP 0.471288
GBP 0.484091
GBP 0.47112
9/16/2025
GBP 0.52154
GBP 0.482947
GBP 0.52154
GBP 0.483272
9/15/2025
GBP 0.524145
GBP 0.52154
GBP 0.531596
GBP 0.522926
9/14/2025
GBP 0.525077
GBP 0.524145
GBP 0.525407
GBP 0.523682
9/13/2025
GBP 0.509321
GBP 0.525077
GBP 0.525531
GBP 0.489091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 31 minutes and 26 seconds

Explore Our Other Products for FIRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,764
0.21%
Market CapGBP 2.31T
VolumeGBP 18.59B
2
GBP 4,485.78
0.66%
Market CapGBP 541.54B
VolumeGBP 14.18B
3
GBP 2.98
0.31%
Market CapGBP 177.9B
VolumeGBP 3.05B
5
GBP 1,038.62
5.86%
Market CapGBP 144.49B
VolumeGBP 2.58B
6
GBP 239.54
0.83%
Market CapGBP 130.11B
VolumeGBP 3.74B
8
GBP 0.267247
0.93%
Market CapGBP 40.4B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1771
GBP 0.119077
6.03%
Market CapGBP 8.06M
VolumeGBP 103,307
1772
GBP 0.00000803
2.91%
Market CapGBP 8.05M
VolumeGBP 89,579
1773
GBP 0.04805216
3.80%
Market CapGBP 8.04M
VolumeGBP 92,619
1776
GBP 0.00017583
17.04%
Market CapGBP 8M
VolumeGBP 5,846
1777
GBP 0.01167945
0.08%
Market CapGBP 7.99M
VolumeGBP 13,219

Data provided by Coingecko API