Firo (FIRO) Live Price

Firo logo
FIROFiro
GBP 1.35+ 7.94%
Market Cap
GBP 19.7M
7.96%
Volume (24)
GBP 5,619,091
0.50%
Circulating Supply
14,593,031 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
GBP 1.35

Price Change

GBP 0.099238
7.94%
24h Low / 24h High
GBP 1.25 / GBP 1.46

Trading Volume

GBP 5,619,091
0.50%
Volume / Market Cap
0.28517608
Market Dominance
0.00068443487%
Market Rank
#1207

Firo Supply

Circulating Supply
14,593,031.241 FIRO
Total Supply
14,593,562.491 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
GBP 19,703,935
7.96%

Fully Diluted
Market Cap

GBP 19,704,653
2.37%

Firo Price Yesterday

Yesterday's Low / High
GBP 1.3771872 / GBP 1.388695
Yesterday's Open / Close
GBP 1.3771872 / GBP 1.388695
Yesterday's Change
2.38%
Yesterday's Volume
GBP 5,596,868.7

Firo Price History

7d Low / 7d High
GBP 1.5230455 / GBP 2.0901156
30d Low / 30d High
GBP 1.2383319 / GBP 1.4609192
90d Low / 90d High
GBP 1.2383319 / GBP 1.5253079
52 Week Low / 52 Week High
GBP 1.2383319 / GBP 1.7210388
All Time HighDec 26, 2017 (7 years ago)
GBP 104.51
98.71%
All Time LowDec 2, 2016 (8 years ago)
GBP 0.219635
515.16%

Data provided by Coingecko API

FIRO to GBP converter

Firo
FiroFIRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to GBP)

FIROGBP by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (GBP)

Date
1/21/2025
GBP 1.269528
GBP 0
GBP 1.460919
GBP 1.238332
1/20/2025
GBP 1.327298
GBP 1.269528
GBP 1.397324
GBP 1.256182
1/19/2025
GBP 1.493606
GBP 1.327298
GBP 1.525308
GBP 1.307749
1/18/2025
GBP 1.610642
GBP 1.493606
GBP 1.613835
GBP 1.441534
1/17/2025
GBP 1.568323
GBP 1.610642
GBP 1.607658
GBP 1.568323
1/16/2025
GBP 1.706071
GBP 1.568323
GBP 1.706071
GBP 1.565222
1/15/2025
GBP 1.721039
GBP 1.706071
GBP 1.721039
GBP 1.579745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,377
3.92%
Market CapGBP 2.09T
VolumeGBP 71.97B
2
GBP 3,306.91
2.67%
Market CapGBP 398.59B
VolumeGBP 28.05B
3
GBP 3.18
4.81%
Market CapGBP 182.87B
VolumeGBP 7.66B
5
GBP 256.01
9.49%
Market CapGBP 124.68B
VolumeGBP 10.38B
6
GBP 697.59
2.85%
Market CapGBP 101.79B
VolumeGBP 1.01B
7
GBP 0.36632
7.80%
Market CapGBP 54.13B
VolumeGBP 8.11B

Data provided by Coingecko API

More Cryptocurrencies

1204
GBP 0.09196
0.21%
Market CapGBP 19.77M
VolumeGBP 70,278
1205
GBP 0.263205
7.48%
Market CapGBP 19.75M
VolumeGBP 453
1206
GBP 246.46
0.52%
Market CapGBP 19.72M
VolumeGBP 808,043
1208
GBP 1.35
7.94%
Market CapGBP 19.7M
VolumeGBP 5.62M
1209
GBP 0.0204939
1.88%
Market CapGBP 19.68M
VolumeGBP 187,796

Data provided by Coingecko API