Firo (FIRO) Live Price

Firo logo
FIROFiro
GBP 1.058 -0.55%
Market Cap
GBP 15.21M
0.65%
Volume (24)
GBP 2,334,508
0.53%
Circulating Supply
14,368,619 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
GBP 1.058

Price Change

GBP -0.0058861464
0.55%
24h Low / 24h High
GBP 0.987429 / GBP 1.067

Trading Volume

GBP 2,334,508
0.53%
Volume / Market Cap
0.15351245
Market Dominance
0.00059847216%
Market Rank
#1266

Firo Supply

Circulating Supply
14,368,618.741 FIRO
Total Supply
21,400,000 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
GBP 15,207,288
0.65%

Fully Diluted
Market Cap

GBP 22,649,078
3.97%

Firo Price Yesterday

Yesterday's Low / High
GBP 1.0132977 / GBP 1.0225432
Yesterday's Open / Close
GBP 1.0132977 / GBP 1.0225432
Yesterday's Change
3.94%
Yesterday's Volume
GBP 1,762,964.9

Firo Price History

7d Low / 7d High
GBP 1.1870257 / GBP 1.3979258
30d Low / 30d High
GBP 1.0100573 / GBP 1.0802013
90d Low / 90d High
GBP 1.0100573 / GBP 1.1078828
52 Week Low / 52 Week High
GBP 0.93448358 / GBP 1.1078828
All Time HighDec 26, 2017 (6 years ago)
GBP 104.51
98.99%
All Time LowDec 2, 2016 (7 years ago)
GBP 0.219635
380.47%

Data provided by Coingecko API

FIRO to GBP converter

Firo
FiroFIRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to GBP)

FIROGBP by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (GBP)

Date
11/20/2024
GBP 1.071831
GBP 0
GBP 1.071831
GBP 1.010057
11/19/2024
GBP 1.082723
GBP 1.071831
GBP 1.082723
GBP 1.052897
11/18/2024
GBP 1.052891
GBP 1.082723
GBP 1.093656
GBP 1.051319
11/17/2024
GBP 1.057728
GBP 1.052891
GBP 1.107883
GBP 1.028567
11/16/2024
GBP 0.985298
GBP 1.057728
GBP 1.045446
GBP 0.978888
11/15/2024
GBP 0.959357
GBP 0.985298
GBP 0.986812
GBP 0.940554
11/14/2024
GBP 0.962837
GBP 0.959357
GBP 0.987123
GBP 0.934484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,448
3.05%
Market CapGBP 1.93T
VolumeGBP 106.23B
2
GBP 3,354.02
6.82%
Market CapGBP 403.54B
VolumeGBP 48.79B
4
GBP 246.02
2.43%
Market CapGBP 116.76B
VolumeGBP 10.91B
5
GBP 624.93
0.92%
Market CapGBP 91.08B
VolumeGBP 2.19B
6
GBP 1.13
0.41%
Market CapGBP 64.3B
VolumeGBP 7.42B
7
GBP 0.388648
1.21%
Market CapGBP 57.03B
VolumeGBP 10.42B

Data provided by Coingecko API

More Cryptocurrencies

1263
GBP 57,838
5.28%
Market CapGBP 15.27M
VolumeGBP 1,071
1264
Market CapGBP 15.26M
VolumeGBP 8.91M
1265
GBP 0.01522105
0.95%
Market CapGBP 15.23M
VolumeGBP 678,836
1267
GBP 15.24
8.43%
Market CapGBP 15.2M
VolumeGBP 102,042
1268
GBP 0.065414
2.43%
Market CapGBP 15.18M
VolumeGBP 1.33M

Data provided by Coingecko API