Firo (FIRO) Live Price

Firo logo
FIROFiro
GBP 1.24 -0.29%
Market Cap
GBP 17.89M
0.52%
Volume (24)
GBP 5,197,898
0.82%
Circulating Supply
14,482,856 FIRO
Issue Date
9/28/2016

Data provided by Coingecko API

FIRO price Statistics

Firo Price Today

Firo Price
GBP 1.24

Price Change

GBP -0.0035347311
0.29%
24h Low / 24h High
GBP 1.18 / GBP 1.32

Trading Volume

GBP 5,197,898
0.82%
Volume / Market Cap
0.29060876
Market Dominance
0.00061649936%
Market Rank
#1257

Firo Supply

Circulating Supply
14,482,856.241 FIRO
Total Supply
21,400,000 FIRO
Max Supply
21,400,000 FIRO

Firo Market Cap

Market Cap
GBP 17,886,240
0.52%

Fully Diluted
Market Cap

GBP 26,428,871
4.29%

Firo Price Yesterday

Yesterday's Low / High
GBP 1.1804509 / GBP 1.1879765
Yesterday's Open / Close
GBP 1.1804509 / GBP 1.1879765
Yesterday's Change
4.71%
Yesterday's Volume
GBP 3,413,436.5

Firo Price History

7d Low / 7d High
GBP 1.4196083 / GBP 2.5216185
30d Low / 30d High
GBP 1.1804509 / GBP 1.3404945
90d Low / 90d High
GBP 1.1351387 / GBP 1.5636443
52 Week Low / 52 Week High
GBP 1.1351387 / GBP 1.994928
All Time HighDec 26, 2017 (6 years ago)
GBP 104.51
98.81%
All Time LowDec 2, 2016 (8 years ago)
GBP 0.219635
465.19%

Data provided by Coingecko API

FIRO to GBP converter

Firo
FiroFIRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Firo Price Chart (FIRO to GBP)

FIROGBP by TradingView

Firo Exchanges

Instant crypto to crypto exchange coming soon!

Firo Historical Price Data (GBP)

Date
12/21/2024
GBP 1.300415
GBP 0
GBP 1.340494
GBP 1.180451
12/20/2024
GBP 1.25882
GBP 1.300415
GBP 1.335548
GBP 1.135139
12/19/2024
GBP 1.31603
GBP 1.25882
GBP 1.423484
GBP 1.229332
12/18/2024
GBP 1.433456
GBP 1.31603
GBP 1.563644
GBP 1.322929
12/17/2024
GBP 1.559217
GBP 1.433456
GBP 1.575442
GBP 1.435942
12/16/2024
GBP 1.738776
GBP 1.559217
GBP 1.994928
GBP 1.566819
12/15/2024
GBP 1.721797
GBP 1.738776
GBP 1.826377
GBP 1.628759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,141
2.39%
Market CapGBP 1.88T
VolumeGBP 42.39B
2
GBP 3,292.93
2.83%
Market CapGBP 396.5B
VolumeGBP 26.79B
4
GBP 2.22
1.73%
Market CapGBP 126.9B
VolumeGBP 10.94B
5
GBP 654.17
2.05%
Market CapGBP 95.39B
VolumeGBP 1.16B
6
GBP 181.23
2.84%
Market CapGBP 86.82B
VolumeGBP 5.87B
7
GBP 0.311722
4.53%
Market CapGBP 45.9B
VolumeGBP 4.75B

Data provided by Coingecko API

More Cryptocurrencies

1254
GBP 0.453829
1.04%
Market CapGBP 18.12M
VolumeGBP 211,300
1255
GBP 0.0000002
2.78%
Market CapGBP 18.06M
VolumeGBP 165,385
1256
GBP 0.126179
1.29%
Market CapGBP 18.05M
VolumeGBP 13,410
1258
GBP 0.223382
12.07%
Market CapGBP 17.9M
VolumeGBP 2.8M
1259
GBP 18.62
7.96%
Market CapGBP 17.89M
VolumeGBP 4.14M

Data provided by Coingecko API