Firo (FIRO) Valor actual

Firo logo
FIROFiro
GBP 0,439562+ 5.36%
Capitalización de Mercado
GBP 7,76M
5.35%
Volumen (24)
GBP 254.841
0.15%
Suministro circulante
17.661.376 FIRO
Fecha de asunto
28/9/2016

Data provided by Coingecko API

Estadísticas del precio de FIRO

Precio de hoy de Firo

Precio de Firo
GBP 0,439562

Cambio de precio en

GBP 0,02235011
5.36%
Mínimo/máximo en 24 h
GBP 0,412038 / GBP 0,450797

Volumen de trading en

GBP 254.841
0.15%
Volumen/capitalización de mercado
0,032826439
Dominancia en el mercado
0,00026712198%
Rango en el mercado
#1727

Suministro de Firo

Suministro circulante
17.661.376,058 FIRO
Suministro total
17.661.376,058 FIRO
Suministro máximo
21.400.000 FIRO

Capitalización de mercado de Firo

Capitalización de Mercado
GBP 7.763.285
5.35%

Capitalización de mercado
completamente diluida

GBP 7.763.285
5.27%

Precio de ayer de Firo

Mínimo/máximo de ayer
GBP 0,41746729 / GBP 0,41762667
Apertura/cierre de ayer
GBP 0,41762667 / GBP 0,41746729
Cambio de ayer
5.27%
Volumen de ayer
GBP 248.065,18

Historial de precios de Firo

Mínimo/máximo en 7 días
GBP 0,54674647 / GBP 0,62787642
Mínimo/máximo en 30 días
GBP 0,40404287 / GBP 0,4372153
Mínimo/máximo en 90 días
GBP 0,40404287 / GBP 0,45155521
Mínimo/máximo en 52 semanas
GBP 0,40404287 / GBP 0,46502726
Máximo históricodic 26, 2017 (7 years ago)
GBP 104,51
99.58%
All Time Lowdic 2, 2016 (8 years ago)
GBP 0,219635
100.62%

Data provided by Coingecko API

Conversor de FIRO a GBP

Firo
FiroFIRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRO Safely with 3Commas

Use a proven backtested strategy for FIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Firo a British Pound en tiempo real (FIRO a GBP)

    FIROGBP by TradingView

    Firo Intercambios

    Instant crypto to crypto exchange coming soon!

    Firo Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,413859
    GBP 0
    GBP 0,437215
    GBP 0,404043
    31/8/2025
    GBP 0,441829
    GBP 0,413859
    GBP 0,441829
    GBP 0,415789
    30/8/2025
    GBP 0,436561
    GBP 0,441829
    GBP 0,451555
    GBP 0,436546
    29/8/2025
    GBP 0,443984
    GBP 0,436561
    GBP 0,443984
    GBP 0,436807
    28/8/2025
    GBP 0,453966
    GBP 0,443984
    GBP 0,465027
    GBP 0,444625
    27/8/2025
    GBP 0,40864
    GBP 0,453966
    GBP 0,464868
    GBP 0,407556
    26/8/2025
    GBP 0,420889
    GBP 0,40864
    GBP 0,420889
    GBP 0,407554

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 40 minutes and 28 seconds

    Explore Our Other Products for FIRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.183
    2.27%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 51,5B
    2
    GBP 4331,36
    0.77%
    Capitalización de MercadoGBP 522,59B
    VolumenGBP 33,17B
    3
    GBP 2,86
    4.04%
    Capitalización de MercadoGBP 169,76B
    VolumenGBP 7,81B
    5
    GBP 852,46
    0.82%
    Capitalización de MercadoGBP 118,61B
    VolumenGBP 1,33B
    6
    GBP 209,01
    6.48%
    Capitalización de MercadoGBP 112,96B
    VolumenGBP 8,68B
    9
    GBP 0,215189
    3.13%
    Capitalización de MercadoGBP 32,38B
    VolumenGBP 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1723
    GBP 0,00000002
    3.16%
    Capitalización de MercadoGBP 7,82M
    VolumenGBP 53.610
    1725
    GBP 0,02911844
    1.59%
    Capitalización de MercadoGBP 7,82M
    VolumenGBP 297.353
    1726
    GBP 0,747248
    1.30%
    Capitalización de MercadoGBP 7,8M
    VolumenGBP 7,64M
    1728
    GBP 1,69
    1.08%
    Capitalización de MercadoGBP 7,75M
    VolumenGBP 52.609
    1729
    GBP 0,874873
    2.49%
    Capitalización de MercadoGBP 7,74M
    VolumenGBP 39.021

    Data provided by Coingecko API