Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
INR 0.938354+ 9.17%
Market Cap
INR 48.62M
9.23%
Volume (24)
INR 31,461
0.30%
Circulating Supply
51,837,329 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
INR 0.938354

Price Change

INR 0.078841
9.17%
24h Low / 24h High
INR 0.732649 / INR 0.964387

Trading Volume

INR 31,461
0.30%
Volume / Market Cap
0.00064713033
Market Dominance
0.000016782087%
Market Rank
#4467

Zeitgeist Supply

Circulating Supply
51,837,328.768 ZTG
Total Supply
111,932,897.848 ZTG
Max Supply
111,932,897.848 ZTG

Zeitgeist Market Cap

Market Cap
INR 48,616,173
9.23%

Fully Diluted
Market Cap

INR 104,977,420
0.07%

Zeitgeist Price Yesterday

Yesterday's Low / High
INR 0.936426 / INR 0.93801053
Yesterday's Open / Close
INR 0.936426 / INR 0.93801053
Yesterday's Change
0.12%
Yesterday's Volume
INR 45,098.61

Zeitgeist Price History

7d Low / 7d High
INR 0.0084406376 / INR 0.012469745
30d Low / 30d High
INR 0.82023012 / INR 0.93982234
90d Low / 90d High
INR 0.71702204 / INR 1.0592899
52 Week Low / 52 Week High
INR 0.71702204 / INR 1.3121733
All Time HighJul 24, 2022 (2 years ago)
INR 25.97
96.40%
All Time LowDec 22, 2024 (2 days ago)
INR 0.703414
32.91%

Data provided by Coingecko API

ZTG to INR converter

Zeitgeist
ZeitgeistZTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to INR)

ZTGINR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (INR)

Date
12/24/2024
INR 0.9287
INR 0
INR 0.939822
INR 0.82023
12/23/2024
INR 0.951385
INR 0.9287
INR 0.951385
INR 0.801261
12/22/2024
INR 0.829852
INR 0.951385
INR 1.05929
INR 0.717022
12/21/2024
INR 0.963565
INR 0.829852
INR 1.014481
INR 0.838186
12/20/2024
INR 0.883977
INR 0.963565
INR 0.927854
INR 0.775952
12/19/2024
INR 0.920965
INR 0.883977
INR 0.951254
INR 0.87078
12/18/2024
INR 1.312173
INR 0.920965
INR 1.312173
INR 0.920784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,297
3.35%
Market CapINR 1.94T
VolumeINR 48.1B
2
INR 3,478.53
1.20%
Market CapINR 418.59B
VolumeINR 23.9B
4
INR 2.28
0.88%
Market CapINR 130.38B
VolumeINR 4.57B
5
INR 707.39
2.57%
Market CapINR 103.09B
VolumeINR 986.87M
6
INR 196.39
0.95%
Market CapINR 94.13B
VolumeINR 4.36B
7
INR 0.330623
0.78%
Market CapINR 48.68B
VolumeINR 3.44B

Data provided by Coingecko API

More Cryptocurrencies

4464
INR 0.84243
0.45%
Market CapINR 48.73M
VolumeINR 37,909
4465
INR 0.090173
3.80%
Market CapINR 48.7M
VolumeINR 4,561
4466
INR 0.061588
2.11%
Market CapINR 48.65M
VolumeINR 3.38M
4468
INR 1.33
0.84%
Market CapINR 48.52M
VolumeINR 23,463
4469
INR 0.447527
5.04%
Market CapINR 48.47M
VolumeINR 6.58M

Data provided by Coingecko API