Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
INR 0.962127 -4.67%
Market Cap
INR 86.54M
4.72%
Volume (24)
INR 68,978
0.02%
Circulating Supply
90,019,050 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
INR 0.962127

Price Change

INR -0.047106843
4.67%
24h Low / 24h High
INR 0.941203 / INR 1.016

Trading Volume

INR 68,978
0.02%
Volume / Market Cap
0.00079703216
Market Dominance
0.000035720319%
Market Rank
#3485

Zeitgeist Supply

Circulating Supply
90,019,050.059 ZTG
Total Supply
112,899,786.967 ZTG
Max Supply
112,899,786.967 ZTG

Zeitgeist Market Cap

Market Cap
INR 86,543,559
4.72%

Fully Diluted
Market Cap

INR 108,540,910
4.67%

Zeitgeist Price Yesterday

Yesterday's Low / High
INR 1.008386 / INR 1.0085525
Yesterday's Open / Close
INR 1.008386 / INR 1.0085525
Yesterday's Change
4.60%
Yesterday's Volume
INR 64,621.795

Zeitgeist Price History

7d Low / 7d High
INR 0.0093885826 / INR 0.011745911
30d Low / 30d High
INR 0.89757717 / INR 1.0239241
90d Low / 90d High
INR 0.81825526 / INR 1.0239241
52 Week Low / 52 Week High
INR 0.81825526 / INR 1.0239241
All Time HighJul 24, 2022 (2 years ago)
INR 25.97
96.30%
All Time LowFeb 3, 2025 (25 days ago)
INR 0.692753
38.87%

Data provided by Coingecko API

ZTG to INR converter

Zeitgeist
ZeitgeistZTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to INR)

ZTGINR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (INR)

Date
2/27/2025
INR 0.953167
INR 0
INR 1.023924
INR 0.948736
2/26/2025
INR 0.877726
INR 0.953167
INR 0.951118
INR 0.877726
2/25/2025
INR 0.860369
INR 0.877726
INR 0.879946
INR 0.818255
2/24/2025
INR 0.901492
INR 0.860369
INR 0.904928
INR 0.859878
2/23/2025
INR 0.898574
INR 0.901492
INR 0.911997
INR 0.888015
2/22/2025
INR 0.894577
INR 0.898574
INR 0.934048
INR 0.891426
2/21/2025
INR 0.888855
INR 0.894577
INR 0.934832
INR 0.881041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,568
2.12%
Market CapINR 1.66T
VolumeINR 85.73B
2
INR 2,210.99
5.00%
Market CapINR 266.29B
VolumeINR 38.92B
4
INR 2.13
3.27%
Market CapINR 123.49B
VolumeINR 8.84B
5
INR 585.96
3.47%
Market CapINR 85.37B
VolumeINR 1.61B
6
INR 144.78
3.85%
Market CapINR 72.08B
VolumeINR 8.48B
8
INR 0.196262
6.49%
Market CapINR 29.03B
VolumeINR 2.69B

Data provided by Coingecko API

More Cryptocurrencies

3480
INR 0.00008695
4.77%
Market CapINR 86.82M
VolumeINR 6.58M
3482
INR 0.876815
4.52%
Market CapINR 86.71M
VolumeINR 81.63M
3483
INR 0.086627
1.81%
Market CapINR 86.62M
VolumeINR 1.43M
3484
INR 0.00040795
0%
Market CapINR 85.67M
VolumeINR 1,306
3487
INR 0.086509
3.96%
Market CapINR 86.5M
VolumeINR 461,589

Data provided by Coingecko API