Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
INR 4.23-2.49%
Market Cap
INR 194.82M
2.47%
Volume (24)
INR 1,063,456
5.46%
Circulating Supply
46,060,756 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
INR 4.23

Price Change

INR -0.10805823
2.49%
24h Low / 24h High
INR 4.2 / INR 4.35

Trading Volume

INR 1,063,456
5.46%
Volume / Market Cap
0.0054586958
Market Dominance
0.000094655239%
Market Rank
#2219

Zeitgeist Supply

Circulating Supply
46,060,756.031 ZTG
Total Supply
108,362,090.642 ZTG
Max Supply
108,362,090.642 ZTG

Zeitgeist Market Cap

Market Cap
INR 194,818,700
2.47%

Fully Diluted
Market Cap

INR 458,328,590
1.40%

Zeitgeist Price Yesterday

Yesterday's Low / High
INR 4.2874848 / INR 4.2914943
Yesterday's Open / Close
INR 4.2914943 / INR 4.2874848
Yesterday's Change
1.39%
Yesterday's Volume
INR 1,284,204

Zeitgeist Price History

7d Low / 7d High
INR 0.044200808 / INR 0.053189488
30d Low / 30d High
INR 4.1745346 / INR 4.4371071
90d Low / 90d High
INR 3.8921066 / INR 4.4371071
52 Week Low / 52 Week High
INR 3.695079 / INR 4.4371071
All Time HighJul 24, 2022 (1 years ago)
INR 25.97
83.71%
All Time LowSep 25, 2023 (7 months ago)
INR 2.25
88.25%

Data provided by Coingecko API

ZTG to INR converter

Zeitgeist
ZeitgeistZTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to INR)

ZTGINR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (INR)

Date
4/22/2024
INR 4.28262
INR 0
INR 4.437107
INR 4.272671
4/21/2024
INR 4.000633
INR 4.28262
INR 4.35035
INR 3.988798
4/20/2024
INR 3.934227
INR 4.000633
INR 4.006366
INR 3.892107
4/19/2024
INR 3.895945
INR 3.934227
INR 4.188795
INR 3.84852
4/18/2024
INR 3.924954
INR 3.895945
INR 3.943266
INR 3.855557
4/17/2024
INR 4.011157
INR 3.924954
INR 4.011157
INR 3.695079
4/16/2024
INR 4.061516
INR 4.011157
INR 4.192944
INR 3.913557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,732
0.21%
Market CapINR 1.31T
VolumeINR 24.62B
2
INR 3,233.17
1.00%
Market CapINR 395.16B
VolumeINR 11.46B
4
INR 609.47
1.87%
Market CapINR 93.77B
VolumeINR 1.71B
7
INR 0.550892
1.16%
Market CapINR 30.43B
VolumeINR 1.51B
11
INR 0.504341
2.50%
Market CapINR 17.8B
VolumeINR 413.31M
592
INR 1
0.10%
Market CapINR 70.54M
VolumeINR 611,418

Data provided by Coingecko API

More Cryptocurrencies

2216
INR 5.73
0.99%
Market CapINR 195.74M
VolumeINR 5.49M
2218
INR 40.94
0.85%
Market CapINR 195.55M
VolumeINR 158.96M
2206
INR 45.54
6.28%
Market CapINR 195.45M
VolumeINR 14.3M
2217
INR 9.09
14.22%
Market CapINR 194.76M
VolumeINR 3.43M
2220
INR 11.26
15.13%
Market CapINR 193.62M
VolumeINR 181,122

Data provided by Coingecko API