Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
INR 0.91598+ 0.15%
Market Cap
INR 47.91M
0.17%
Volume (24)
INR 3,808
1.88%
Circulating Supply
52,304,847 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
INR 0.91598

Price Change

INR 0.00132866
0.15%
24h Low / 24h High
INR 0.914652 / INR 0.917213

Trading Volume

INR 3,807.97
1.88%
Volume / Market Cap
0.000079481388
Market Dominance
0.000015757175%
Market Rank
#4631

Zeitgeist Supply

Circulating Supply
52,304,846.519 ZTG
Total Supply
112,381,554.714 ZTG
Max Supply
112,381,554.714 ZTG

Zeitgeist Market Cap

Market Cap
INR 47,910,210
0.17%

Fully Diluted
Market Cap

INR 102,939,290
1.36%

Zeitgeist Price Yesterday

Yesterday's Low / High
INR 0.89529134 / INR 0.91214714
Yesterday's Open / Close
INR 0.91214714 / INR 0.89529134
Yesterday's Change
1.36%
Yesterday's Volume
INR 3,792.0307

Zeitgeist Price History

7d Low / 7d High
INR 0.0095069215 / INR 0.011788136
30d Low / 30d High
INR 0.82170999 / INR 1.0203013
90d Low / 90d High
INR 0.82170999 / INR 1.0203013
52 Week Low / 52 Week High
INR 0.82170999 / INR 1.0203013
All Time HighJul 24, 2022 (2 years ago)
INR 25.97
96.47%
All Time LowDec 22, 2024 (1 months ago)
INR 0.703414
30.22%

Data provided by Coingecko API

ZTG to INR converter

Zeitgeist
ZeitgeistZTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to INR)

ZTGINR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (INR)

Date
1/23/2025
INR 1.019354
INR 0
INR 1.020301
INR 0.82171
1/22/2025
INR 0.979913
INR 1.019354
INR 1.01921
INR 0.861985
1/21/2025
INR 0.867716
INR 0.979913
INR 0.983119
INR 0.823561
1/20/2025
INR 0.853588
INR 0.867716
INR 0.920333
INR 0.835228
1/19/2025
INR 0.929897
INR 0.853588
INR 1.009975
INR 0.854117
1/18/2025
INR 1.01574
INR 0.929897
INR 1.0167
INR 0.873494
1/17/2025
INR 0.912195
INR 1.01574
INR 1.014346
INR 0.891085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,661
0.35%
Market CapINR 2.07T
VolumeINR 40.51B
2
INR 3,313.38
0.66%
Market CapINR 399.4B
VolumeINR 24.82B
3
INR 3.1
1.29%
Market CapINR 178.38B
VolumeINR 6.17B
5
INR 253.82
0.09%
Market CapINR 123.62B
VolumeINR 8.56B
6
INR 679.39
1.58%
Market CapINR 99.14B
VolumeINR 886.55M
8
INR 0.349909
0.92%
Market CapINR 51.69B
VolumeINR 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4629
INR 0.501563
14.00%
Market CapINR 47.94M
VolumeINR 125.3M
4628
INR 1.099
0.67%
Market CapINR 47.89M
VolumeINR 68,632
4630
INR 0.339716
0.55%
Market CapINR 47.77M
VolumeINR 120,862
4632
INR 0.05368
7.14%
Market CapINR 47.74M
VolumeINR 951,007
4633
INR 0.00000011
11.76%
Market CapINR 47.72M
VolumeINR 1.21M

Data provided by Coingecko API