Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
INR 1.075+ 12.13%
Market Cap
INR 55.37M
12.33%
Volume (24)
INR 360,181
15.82%
Circulating Supply
51,448,127 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
INR 1.075

Price Change

INR 0.116265
12.13%
24h Low / 24h High
INR 0.922884 / INR 1.078

Trading Volume

INR 360,181
15.82%
Volume / Market Cap
0.0065045507
Market Dominance
0.000020340445%
Market Rank
#3987

Zeitgeist Supply

Circulating Supply
51,448,127.452 ZTG
Total Supply
111,470,409.984 ZTG
Max Supply
111,470,409.984 ZTG

Zeitgeist Market Cap

Market Cap
INR 55,373,694
12.33%

Fully Diluted
Market Cap

INR 119,975,760
16.02%

Zeitgeist Price Yesterday

Yesterday's Low / High
INR 0.92660514 / INR 0.92869731
Yesterday's Open / Close
INR 0.92660514 / INR 0.92869731
Yesterday's Change
15.88%
Yesterday's Volume
INR 268,472.64

Zeitgeist Price History

7d Low / 7d High
INR 0.010130045 / INR 0.012725745
30d Low / 30d High
INR 0.90031172 / INR 1.0330939
90d Low / 90d High
INR 0.85461859 / INR 1.0330939
52 Week Low / 52 Week High
INR 0.85461859 / INR 1.0485258
All Time HighJul 24, 2022 (2 years ago)
INR 25.97
95.85%
All Time LowAug 11, 2024 (3 months ago)
INR 0.76154
41.37%

Data provided by Coingecko API

ZTG to INR converter

Zeitgeist
ZeitgeistZTG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to INR)

ZTGINR by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (INR)

Date
11/23/2024
INR 0.918464
INR 0
INR 1.033094
INR 0.914405
11/22/2024
INR 0.881531
INR 0.918464
INR 0.920616
INR 0.878362
11/21/2024
INR 0.860701
INR 0.881531
INR 0.891838
INR 0.85619
11/20/2024
INR 0.945233
INR 0.860701
INR 0.947077
INR 0.854619
11/19/2024
INR 0.93302
INR 0.945233
INR 0.980464
INR 0.882521
11/18/2024
INR 0.961395
INR 0.93302
INR 1.031516
INR 0.927916
11/17/2024
INR 1.048526
INR 0.961395
INR 1.048526
INR 0.958572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,458
0.12%
Market CapINR 1.95T
VolumeINR 47.65B
2
INR 3,425.78
2.48%
Market CapINR 412.76B
VolumeINR 37.82B
4
INR 256.84
0.50%
Market CapINR 121.98B
VolumeINR 6.92B
5
INR 677.27
1.25%
Market CapINR 98.21B
VolumeINR 2.71B
6
INR 1.47
5.20%
Market CapINR 83.66B
VolumeINR 9.76B
7
INR 0.438465
4.29%
Market CapINR 64.43B
VolumeINR 16.05B

Data provided by Coingecko API

More Cryptocurrencies

3982
INR 0.055709
7.54%
Market CapINR 55.71M
VolumeINR 761,252
3983
INR 0.055625
18.47%
Market CapINR 55.63M
VolumeINR 1.72M
3984
INR 0.253519
1.44%
Market CapINR 55.51M
VolumeINR 372,886
3988
INR 0.167363
3.20%
Market CapINR 55.22M
VolumeINR 52,931
3981
INR 0.055203
6.24%
Market CapINR 55.2M
VolumeINR 111.65M

Data provided by Coingecko API