ZigZag (ZZ) Live Price

ZigZag logo
ZZZigZag
ETH 0,000012+1.78%
Market Cap
ETH 742
1.79%
Volume (24)
ETH 33
1.47%
Circulating Supply
63 634 893 ZZ
Issue Date
-

Data provided by Coingecko API

ZZ price Statistics

ZigZag Price Today

ZigZag Price
ETH 0,00001166

Price Change

ETH <0.000001
1.78%
24h Low / 24h High
ETH 0,00001128 / ETH 0,00001213

Trading Volume

ETH 32,744306
1.47%
Volume / Market Cap
0,044115464
Market Dominance
0,000093037419%
Market Rank
#2192

ZigZag Supply

Circulating Supply
63 634 893,356 ZZ
Total Supply
100 000 000 ZZ
Max Supply
100 000 000 ZZ

ZigZag Market Cap

Market Cap
ETH 742,241
1.79%

Fully Diluted
Market Cap

ETH 1 166
1.94%

ZigZag Price Yesterday

Yesterday's Low / High
ETH 0,000011415924 / ETH 0,000011459867
Yesterday's Open / Close
ETH 0,000011415924 / ETH 0,000011459867
Yesterday's Change
1.94%
Yesterday's Volume
ETH 31,537287

ZigZag Price History

7d Low / 7d High
ETH 0,03985385 / ETH 0,042166261
30d Low / 30d High
ETH 0,000011021381 / ETH 0,00001156338
90d Low / 90d High
ETH 0,000011021381 / ETH 0,000012225277
52 Week Low / 52 Week High
ETH 0,000011021381 / ETH 0,000012680351
All Time Highpro 12., 2022 (1 years ago)
ETH 0,0043651
99.73%
All Time Lowdub 9., 2024 (1 days ago)
ETH 0,00000631
84.02%

Data provided by Coingecko API

ZZ to ETH converter

ZigZag
ZigZagZZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZigZag Price Chart (ZZ to ETH)

ZZETH by TradingView

ZigZag Exchanges

Instant crypto to crypto exchange coming soon!

ZigZag Historical Price Data (ETH)

Date
9. 4. 2024
ETH 0,000011
ETH 0
ETH 0,000012
ETH 0,000011
8. 4. 2024
ETH 0,000012
ETH 0,000011
ETH 0,000012
ETH 0,000011
7. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000012
6. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000012
5. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000013
ETH 0,000012
4. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000013
ETH 0,000012
3. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000013
ETH 0,000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 867
0.18%
Market CapETH 1,35T
VolumeETH 33,44B
2
eth
EthereumETH
ETH 3 485,7
1.01%
Market CapETH 417,93B
VolumeETH 17,07B
4
ETH 598,58
3.57%
Market CapETH 91,76B
VolumeETH 1,73B
6
ETH 0,607004
1.95%
Market CapETH 33,42B
VolumeETH 2,06B
11
ETH 0,573949
5.00%
Market CapETH 20,24B
VolumeETH 487,09M
619
ETH 0,998776
0.26%
Market CapETH 70,63M
VolumeETH 630 537

Data provided by Coingecko API

More Cryptocurrencies

2086
ETH 0,00001334
3.00%
Market CapETH 903
VolumeETH 77
2090
ETH 0,00004297
0.40%
Market CapETH 900
VolumeETH 0
2091
ETH 0,00028716
0.99%
Market CapETH 898
VolumeETH 11
2092
ETH 0
3.19%
Market CapETH 897
VolumeETH 9
2093
ETH 0,0000006
10.14%
Market CapETH 897
VolumeETH 0
2094
ETH 0,9961721
0.52%
Market CapETH 898
VolumeETH 0
2097
ETH 0,01791741
6.43%
Market CapETH 895
VolumeETH 3
2089
ETH 0,00000001
7.59%
Market CapETH 895
VolumeETH 207
2095
ETH 0,00024527
3.19%
Market CapETH 896
VolumeETH 28
2099
ETH 0,00027971
1.45%
Market CapETH 891
VolumeETH 1
2098
ETH 0,00001053
1.13%
Market CapETH 889
VolumeETH 14
2100
ETH 0,00000206
3.94%
Market CapETH 886
VolumeETH 5
2101
ETH 0,00009153
0.49%
Market CapETH 883
VolumeETH 143
2105
ETH 0,00000007
0.04%
Market CapETH 876
VolumeETH 3
2103
ETH 0,00000249
2.86%
Market CapETH 876
VolumeETH 70
2106
ETH 0,0010176
3.01%
Market CapETH 875
VolumeETH 82
2102
ETH 0,00000087
67.06%
Market CapETH 873
VolumeETH 40
2104
ETH 0,00000842
6.44%
Market CapETH 871
VolumeETH 127
2108
ETH 0,00000011
7.01%
Market CapETH 871
VolumeETH 32
2109
ETH 0,00000017
3.03%
Market CapETH 868
VolumeETH 10
2110
ETH 0,00000308
14.71%
Market CapETH 866
VolumeETH 17
2111
ETH 0,00101949
9.44%
Market CapETH 863
VolumeETH 13
2113
ETH 0,00020213
1.07%
Market CapETH 861
VolumeETH 9
2112
ETH 0,00019921
5.51%
Market CapETH 861
VolumeETH 46
2114
ETH 0,00000445
0.77%
Market CapETH 859
VolumeETH 6
2115
ETH 0,00000086
7.21%
Market CapETH 858
VolumeETH 4
Market CapETH 858
VolumeETH 7
2116
ETH 0,00000118
4.89%
Market CapETH 856
VolumeETH 18
2117
ETH 0,00000404
0.89%
Market CapETH 856
VolumeETH 3
2118
ETH 0
5.56%
Market CapETH 855
VolumeETH 6
Market CapETH 855
VolumeETH 23
2120
ETH 0,00000012
1.65%
Market CapETH 854
VolumeETH 103
2119
ETH 0,00000079
0%
Market CapETH 911
VolumeETH 0
2122
ETH 0
6.01%
Market CapETH 850
VolumeETH 13
2123
ETH 0,00001743
4.28%
Market CapETH 849
VolumeETH 1
2124
ETH 0,00000475
0%
Market CapETH 811
VolumeETH 0
2125
ETH 0,00000151
6.51%
Market CapETH 847
VolumeETH 54
2127
ETH 0,00000405
4.75%
Market CapETH 846
VolumeETH 25
2128
ETH 0,00003222
8.59%
Market CapETH 845
VolumeETH 117
2126
ETH 0,0003252
8.65%
Market CapETH 843
VolumeETH 22
2129
Market CapETH 842
VolumeETH 12
2130
ETH 0,0000204
1.27%
Market CapETH 842
VolumeETH 95
2131
ETH 0,00003927
6.85%
Market CapETH 841
VolumeETH 12
2132
ETH 0,00000041
1.59%
Market CapETH 836
VolumeETH 27
2135
ETH 0,00004755
0.29%
Market CapETH 834
VolumeETH 4
2134
ETH 0,00003379
0%
Market CapETH 890
VolumeETH 13
2134
ETH 0,000001
3.39%
Market CapETH 831
VolumeETH 9
2136
ETH 0,00029017
5.29%
Market CapETH 827
VolumeETH 376
2143
ETH 0,00000038
4.78%
Market CapETH 825
VolumeETH 1
2137
ETH 0,00000383
6.20%
Market CapETH 825
VolumeETH 164
2139
ETH 0,00004022
2.20%
Market CapETH 825
VolumeETH 0
2138
ETH 0,00002405
4.13%
Market CapETH 823
VolumeETH 53
2147
ETH 0,00000192
4.57%
Market CapETH 819
VolumeETH 1
2141
ETH 0,0000296
0.98%
Market CapETH 818
VolumeETH 13
2144
ETH 0,0000028
0.30%
Market CapETH 818
VolumeETH 0
2142
ETH 0,00000021
1.47%
Market CapETH 817
VolumeETH 0
2146
ETH 0,00034494
2.27%
Market CapETH 817
VolumeETH 176
2145
ETH 0,00001587
5.84%
Market CapETH 815
VolumeETH 14
2148
ETH 0,00000637
0.77%
Market CapETH 815
VolumeETH 35
Market CapETH 814
VolumeETH 153
2151
ETH 0,00000325
2.36%
Market CapETH 809
VolumeETH 46
2150
ETH 0,00013929
3.01%
Market CapETH 808
VolumeETH 1
2149
ETH 0,00000663
4.31%
Market CapETH 804
VolumeETH 57
2152
ETH 0,00003545
4.60%
Market CapETH 801
VolumeETH 17
2153
ETH 0,00000186
1.13%
Market CapETH 801
VolumeETH 1
2165
ETH 0,00000093
2.72%
Market CapETH 800
VolumeETH 3
2155
ETH 0,0005622
4.92%
Market CapETH 800
VolumeETH 16
2154
ETH 0,00001015
5.70%
Market CapETH 799
VolumeETH 10
2156
ETH 0,00000221
3.16%
Market CapETH 798
VolumeETH 93
2157
ETH 0,00001951
4.23%
Market CapETH 797
VolumeETH 4
2158
ETH 0,00008185
2.36%
Market CapETH 796
VolumeETH 18
2159
ETH 0,00121516
0.52%
Market CapETH 796
VolumeETH 1
2160
ETH 0,00019916
1.96%
Market CapETH 793
VolumeETH 10
2161
ETH 0,00000134
0.14%
Market CapETH 790
VolumeETH 35
2162
ETH 0,00003845
4.75%
Market CapETH 790
VolumeETH 17
2163
ETH 0,0000449
3.77%
Market CapETH 785
VolumeETH 14
2164
ETH 0,00000001
5.38%
Market CapETH 782
VolumeETH 102
2168
ETH 0,00000275
7.81%
Market CapETH 778
VolumeETH 14
2166
ETH 0,00003448
0.11%
Market CapETH 777
VolumeETH 209
2160
ETH 0,00000921
0%
Market CapETH 886
VolumeETH 8
2173
ETH 0,0000003
7.70%
Market CapETH 776
VolumeETH 16
2169
ETH 0
0.79%
Market CapETH 775
VolumeETH 6
2171
ETH 0,0000018
2.07%
Market CapETH 773
VolumeETH 0
2170
ETH 0,00018079
2.39%
Market CapETH 771
VolumeETH 1 922
2174
ETH 0,07698601
1.33%
Market CapETH 771
VolumeETH 24
2172
ETH 0,00000367
5.36%
Market CapETH 771
VolumeETH 20
2176
ETH 0,00000389
8.36%
Market CapETH 769
VolumeETH 18
2177
ETH 0,00000077
3.46%
Market CapETH 766
VolumeETH 3
2176
ETH 0
14.33%
Market CapETH 763
VolumeETH 10
2179
ETH 0,00000165
4.07%
Market CapETH 763
VolumeETH 10
2175
ETH 0,00000159
12.05%
Market CapETH 761
VolumeETH 139
2179
ETH 0,00000051
0%
Market CapETH 731
VolumeETH 0
2184
ETH 0,0000131
0%
Market CapETH 786
VolumeETH 0
2181
ETH 0,00334543
1.31%
Market CapETH 758
VolumeETH 0
2186
ETH 0,00000344
7.70%
Market CapETH 757
VolumeETH 27
2184
ETH 0,0000009
1.12%
Market CapETH 757
VolumeETH 1
2185
ETH 0,00944633
8.30%
Market CapETH 756
VolumeETH 20
2187
ETH 0,00010136
1.21%
Market CapETH 754
VolumeETH 3
2188
ETH 0,00000906
1.95%
Market CapETH 749
VolumeETH 8
2086
ETH 0,00001334
3.00%
Market CapETH 903
VolumeETH 77
2090
ETH 0,00004297
0.40%
Market CapETH 900
VolumeETH 0

Data provided by Coingecko API