ZigZag (ZZ) Live Price

ZigZag logo
ZZZigZag
0,036794-1.57%
Market Cap
€2,34M
1.52%
Volume (24)
100 889
0.46%
Circulating Supply
63 634 893 ZZ
Issue Date
-

Data provided by Coingecko API

ZZ price Statistics

ZigZag Price Today

ZigZag Price
€0,03679446

Price Change

€-0,00058514659
1.57%
24h Low / 24h High
€0,03671073 / €0,03747775

Trading Volume

€100 889
0.46%
Volume / Market Cap
0,043088975
Market Dominance
0,000097374412%
Market Rank
#2200

ZigZag Supply

Circulating Supply
63 634 893,356 ZZ
Total Supply
100 000 000 ZZ
Max Supply
100 000 000 ZZ

ZigZag Market Cap

Market Cap
€2 341 411
1.52%

Fully Diluted
Market Cap

€3 679 446
0.30%

ZigZag Price Yesterday

Yesterday's Low / High
€0,036866702 / €0,036943619
Yesterday's Open / Close
€0,036943619 / €0,036866702
Yesterday's Change
0.30%
Yesterday's Volume
€95 433,939

ZigZag Price History

7d Low / 7d High
€0,037014001 / €0,042707186
30d Low / 30d High
€0,036866702 / €0,03887033
90d Low / 90d High
€0,036866702 / €0,03887033
52 Week Low / 52 Week High
€0,034394123 / €0,039981673
All Time Highpro 12., 2022 (1 years ago)
€5,21
99.29%
All Time Lowúno 10., 2024 (1 months ago)
€0,03245623
13.84%

Data provided by Coingecko API

ZZ to EUR converter

ZigZag
ZigZagZZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZigZag Price Chart (ZZ to EUR)

ZZEUR by TradingView

ZigZag Exchanges

Instant crypto to crypto exchange coming soon!

ZigZag Historical Price Data (EUR)

Date
6. 4. 2024
€0,037836
€0
€0,037836
€0,036867
5. 4. 2024
€0,037601
€0,037836
€0,03887
€0,037133
4. 4. 2024
€0,037452
€0,037601
€0,038331
€0,036977
3. 4. 2024
€0,036459
€0,037452
€0,038809
€0,034394
2. 4. 2024
€0,038328
€0,036459
€0,038603
€0,034459
1. 4. 2024
€0,039168
€0,038328
€0,039597
€0,036937
31. 3. 2024
€0,039982
€0,039168
€0,039982
€0,038208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 267
2.23%
Market Cap€1,36T
Volume€19,09B
2
3 395,58
1.91%
Market Cap€407,35B
Volume€8,85B
4
586,4
0.82%
Market Cap€90,29B
Volume€743,62M
7
0,6
1.31%
Market Cap€32,79B
Volume€813,84M
10
0,59
2.19%
Market Cap€20,91B
Volume€262,51M
626
1
0.45%
Market Cap€70,82M
Volume€6,19M

Data provided by Coingecko API

More Cryptocurrencies

2101
0,01
3.56%
Market Cap€2,86M
Volume€195 032
2105
0,6
0.38%
Market Cap€2,86M
Volume€4 033
2103
0,01
2.34%
Market Cap€2,86M
Volume€135
2106
0,01
2.36%
Market Cap€2,85M
Volume€1 771
2108
0,29
0.10%
Market Cap€2,83M
Volume€460 304
2109
0,03
1.56%
Market Cap€2,83M
Volume€28 010
2110
0,01
11.24%
Market Cap€2,83M
Volume€37 459
2102
35,3
7.94%
Market Cap€2,83M
Volume€57 514
2111
0,01
2.46%
Market Cap€2,82M
Volume€97 174
2107
0,01
0.48%
Market Cap€2,82M
Volume€27 197
2112
0,72
2.91%
Market Cap€2,81M
Volume€72 749
2113
0,07
1.91%
Market Cap€2,81M
Volume€311 581
2104
0,00354072
28.30%
Market Cap€2,8M
Volume€643 551
2114
0,01
2.03%
Market Cap€2,8M
Volume€5 834
2115
Market Cap€2,79M
Volume€3,37M
2116
3 107,74
1.96%
Market Cap€2,79M
Volume€6 736
2117
Market Cap€2,78M
Volume€93 831
2119
0,13
11.73%
Market Cap€2,77M
Volume€121 179
2120
0,02
3.79%
Market Cap€2,77M
Volume€130 459
Market Cap€2,76M
Volume€40 581
2125
0,01
2.16%
Market Cap€2,75M
Volume€818
2123
0,0000378
0.59%
Market Cap€2,74M
Volume€553 235
2124
0,00237251
0%
Market Cap€2,74M
Volume€11
2122
0,00035354
1.75%
Market Cap€2,74M
Volume€79 099
2127
0,16
3.27%
Market Cap€2,73M
Volume€5 393
2129
0,04
15.61%
Market Cap€2,73M
Volume€12 925
2128
0,01
4.69%
Market Cap€2,72M
Volume€612 246
2130
0,02
0%
Market Cap€2,73M
Volume€96
2131
0,00326527
2.41%
Market Cap€2,72M
Volume€594
2132
0,00003938
8.16%
Market Cap€2,72M
Volume€13 921
2126
0,01
2.85%
Market Cap€2,72M
Volume€13 771
2133
0,42
3.53%
Market Cap€2,71M
Volume€147 663
2134
0,01
3.37%
Market Cap€2,7M
Volume€98 883
2135
0,00131998
5.84%
Market Cap€2,69M
Volume€92 719
2137
0,00072279
9.82%
Market Cap€2,69M
Volume€43 624
2136
0,08
2.28%
Market Cap€2,69M
Volume€219 564
2138
0,01
2.79%
Market Cap€2,69M
Volume€139
2141
0,1
0%
Market Cap€2,69M
Volume€39 124
Market Cap€2,68M
Volume€3,1M
2140
0,00270962
12.18%
Market Cap€2,68M
Volume€61 402
Market Cap€2,68M
Volume€1,11M
2143
0,06
1.43%
Market Cap€2,67M
Volume€206
2147
Market Cap€2,66M
Volume€3,15M
2144
53,08
1.67%
Market Cap€2,66M
Volume€6 401
2146
0,01
2.63%
Market Cap€2,65M
Volume€58
2145
0,00122247
5.21%
Market Cap€2,65M
Volume€1 310
Market Cap€2,64M
Volume€73 077
2149
0,00263258
11.16%
Market Cap€2,63M
Volume€20 380
2150
0,02
3.15%
Market Cap€2,62M
Volume€192 103
2151
0,09
0.76%
Market Cap€2,62M
Volume€140 791
2152
0,13
0.76%
Market Cap€2,61M
Volume€686
2153
0,15
14.79%
Market Cap€2,61M
Volume€163 867
2154
0,00068289
0.84%
Market Cap€2,6M
Volume€3 553
2156
0,00213755
0.32%
Market Cap€2,59M
Volume€229 421
2155
0,12
8.32%
Market Cap€2,59M
Volume€731 654
2159
0,00181564
5.55%
Market Cap€2,58M
Volume€558
2158
0,00356426
35.58%
Market Cap€2,58M
Volume€45 808
2157
0,0029953
0.44%
Market Cap€2,58M
Volume€7 124
2160
0,00119068
27.49%
Market Cap€2,58M
Volume€9 715
2161
0,0025316
1.28%
Market Cap€2,57M
Volume€225
2162
0,04
9.64%
Market Cap€2,56M
Volume€139 683
2164
0,0000029
5.34%
Market Cap€2,55M
Volume€30 458
2163
3,89
1.95%
Market Cap€2,55M
Volume€1 097
2165
0,03
6.72%
Market Cap€2,54M
Volume€819
2168
0,89
18.13%
Market Cap€2,54M
Volume€128 743
2167
0,01
1.36%
Market Cap€2,53M
Volume€10 038
2166
Market Cap€2,53M
Volume€69 868
2171
0,26
3.21%
Market Cap€2,52M
Volume€26 843
2173
0,0000041
1.39%
Market Cap€2,49M
Volume€17 530
Market Cap€2,49M
Volume€139 741
2175
0,01
0%
Market Cap€2,49M
Volume€0
2183
0,00249995
2.69%
Market Cap€2,48M
Volume€120 994
2176
Market Cap€2,48M
Volume€27 391
Market Cap€2,48M
Volume€69 628
Market Cap€2,47M
Volume€5 290
2181
0,00055589
5.18%
Market Cap€2,47M
Volume€608 313
2170
0,00424886
3.97%
Market Cap€2,47M
Volume€57 140
2179
0,04
2.97%
Market Cap€2,47M
Volume€213 797
2180
Market Cap€2,47M
Volume€30 819
2185
0,11
15.36%
Market Cap€2,45M
Volume€67 600
2184
0,02
2.29%
Market Cap€2,45M
Volume€647
2186
0,04
1.68%
Market Cap€2,44M
Volume€1 074
2191
0,01
2.88%
Market Cap€2,43M
Volume€1 123
2187
10,68
0.00%
Market Cap€2,42M
Volume€786
2189
0,00320751
2.57%
Market Cap€2,42M
Volume€70 770
2190
0,01
5.28%
Market Cap€2,41M
Volume€15 898
2182
0,05
3.51%
Market Cap€2,41M
Volume€16 665
2193
0,02
3.64%
Market Cap€2,41M
Volume€214 736
2192
0,01
2.26%
Market Cap€2,4M
Volume€144 725
2195
0,24
13.43%
Market Cap€2,39M
Volume€95 967
2188
2,19
7.84%
Market Cap€2,39M
Volume€691 101
1178
0,06
2.25%
Market Cap€2,38M
Volume€313 229
2196
0,0015836
19.37%
Market Cap€2,38M
Volume€5 313
2194
0,00058049
3.36%
Market Cap€2,38M
Volume€780 662
2199
0,29
3.41%
Market Cap€2,37M
Volume€426
2197
Market Cap€2,37M
Volume€28 441
2172
Market Cap€2,36M
Volume€35 195
2205
0,03
0.41%
Market Cap€2,36M
Volume€32 875
2198
0,01
0.07%
Market Cap€2,36M
Volume€676
2101
0,01
3.56%
Market Cap€2,86M
Volume€195 032
2105
0,6
0.38%
Market Cap€2,86M
Volume€4 033

Data provided by Coingecko API