Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
RUB 0,02526-10.17%
Market Cap
RUB 25,26M
10.19%
Volume (24)
RUB 21 739 718
0.84%
Circulating Supply
1 000 000 000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
RUB 0,02526043

Price Change

RUB -0,0028603106
10.17%
24h Low / 24h High
RUB 0,02441054 / RUB 0,02839198

Trading Volume

RUB 21 739 718
0.84%
Volume / Market Cap
0,86062333
Market Dominance
0,000012166134%
Market Rank
#3823

Zygo The Frog Supply

Circulating Supply
1 000 000 000 ZYGO
Total Supply
1 000 000 000 ZYGO
Max Supply
1 000 000 000 ZYGO

Zygo The Frog Market Cap

Market Cap
RUB 25 260 433
10.19%

Fully Diluted
Market Cap

RUB 25 260 433
0.68%

Zygo The Frog Price Yesterday

Yesterday's Low / High
RUB 0,024948457 / RUB 0,025228901
Yesterday's Open / Close
RUB 0,025228901 / RUB 0,024948457
Yesterday's Change
0.68%
Yesterday's Volume
RUB 21 934 837

Zygo The Frog Price History

7d Low / 7d High
RUB 0,00018428696 / RUB 0,00031852072
30d Low / 30d High
RUB 0,024432222 / RUB 0,028360381
90d Low / 90d High
RUB 0,022947654 / RUB 0,029340688
52 Week Low / 52 Week High
RUB 0,016811428 / RUB 0,029340688
All Time Highzář 3., 2024 (18 days ago)
RUB 0,071101
64.47%
All Time Lowzář 8., 2024 (13 days ago)
RUB 0,0162202
55.73%

Data provided by Coingecko API

ZYGO to RUB converter

Zygo The Frog
Zygo The FrogZYGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to RUB)

ZYGORUB by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (RUB)

Date
21. 9. 2024
RUB 0,028171
RUB 0
RUB 0,028328
RUB 0,024432
20. 9. 2024
RUB 0,027851
RUB 0,028171
RUB 0,02836
RUB 0,027407
19. 9. 2024
RUB 0,027389
RUB 0,027851
RUB 0,029341
RUB 0,027129
18. 9. 2024
RUB 0,022414
RUB 0,027389
RUB 0,027328
RUB 0,022414
17. 9. 2024
RUB 0,017349
RUB 0,022414
RUB 0,022732
RUB 0,017086
16. 9. 2024
RUB 0,017166
RUB 0,017349
RUB 0,017745
RUB 0,016811
15. 9. 2024
RUB 0,019441
RUB 0,017166
RUB 0,021453
RUB 0,017213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 211
0.15%
Market CapRUB 1,25T
VolumeRUB 14,13B
2
RUB 2 618,55
1.67%
Market CapRUB 315,56B
VolumeRUB 10,2B
4
RUB 586,29
2.74%
Market CapRUB 85,57B
VolumeRUB 763,14M
5
RUB 149,16
1.59%
Market CapRUB 69,92B
VolumeRUB 1,78B
7
RUB 0,595564
1.87%
Market CapRUB 33,62B
VolumeRUB 1,07B
9
RUB 0,109388
3.62%
Market CapRUB 15,99B
VolumeRUB 563,06M

Data provided by Coingecko API

More Cryptocurrencies

3820
RUB 0,492132
0.44%
Market CapRUB 25,41M
VolumeRUB 20 177
3819
RUB 0,18015
6.38%
Market CapRUB 25,41M
VolumeRUB 955 642
3824
Market CapRUB 25,4M
VolumeRUB 801 221
3821
RUB 0,412099
64.31%
Market CapRUB 25,32M
VolumeRUB 5,11M
3822
RUB 0,02526261
10.18%
Market CapRUB 25,26M
VolumeRUB 21,75M

Data provided by Coingecko API