Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
RUB 0.028317+4.59%
Market Cap
RUB 28.32M
4.59%
Volume (24)
RUB 25,059,896
0.40%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
RUB 0.02831657

Price Change

RUB 0.00124206
4.59%
24h Low / 24h High
RUB 0.02696489 / RUB 0.02846512

Trading Volume

RUB 25,059,896
0.40%
Volume / Market Cap
0.88499043
Market Dominance
0.000013638057%
Market Rank
#3722

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
RUB 28,316,573
4.59%

Fully Diluted
Market Cap

RUB 28,316,573
2.01%

Zygo The Frog Price Yesterday

Yesterday's Low / High
RUB 0.027709138 / RUB 0.027805597
Yesterday's Open / Close
RUB 0.027805597 / RUB 0.027709138
Yesterday's Change
2.01%
Yesterday's Volume
RUB 24,548,455

Zygo The Frog Price History

7d Low / 7d High
RUB 0.00018428696 / RUB 0.00031852072
30d Low / 30d High
RUB 0.023698975 / RUB 0.029340688
90d Low / 90d High
RUB 0.016811428 / RUB 0.029340688
52 Week Low / 52 Week High
RUB 0.016811428 / RUB 0.029340688
All Time HighSep 3, 2024 (17 days ago)
RUB 0.071101
60.17%
All Time LowSep 8, 2024 (11 days ago)
RUB 0.0162202
74.58%

Data provided by Coingecko API

ZYGO to RUB converter

Zygo The Frog
Zygo The FrogZYGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to RUB)

ZYGORUB by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (RUB)

Date
9/19/2024
RUB 0.027389
RUB 0
RUB 0.029341
RUB 0.027129
9/18/2024
RUB 0.022414
RUB 0.027389
RUB 0.027328
RUB 0.022414
9/17/2024
RUB 0.017349
RUB 0.022414
RUB 0.022732
RUB 0.017086
9/16/2024
RUB 0.017166
RUB 0.017349
RUB 0.017745
RUB 0.016811
9/15/2024
RUB 0.019441
RUB 0.017166
RUB 0.021453
RUB 0.017213
9/14/2024
RUB 0.023587
RUB 0.019441
RUB 0.023587
RUB 0.021306
9/13/2024
RUB 0.02331
RUB 0.023587
RUB 0.023703
RUB 0.023107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,753
1.73%
Market CapRUB 1.24T
VolumeRUB 34.7B
2
RUB 2,536.53
2.56%
Market CapRUB 305.2B
VolumeRUB 19.48B
4
RUB 566.09
0.80%
Market CapRUB 82.54B
VolumeRUB 946.07M
5
RUB 146.58
2.08%
Market CapRUB 68.66B
VolumeRUB 3.96B
7
RUB 0.577305
2.83%
Market CapRUB 32.57B
VolumeRUB 1.49B
9
RUB 0.10424
2.05%
Market CapRUB 15.21B
VolumeRUB 712.9M

Data provided by Coingecko API

More Cryptocurrencies

3718
RUB 16.21
0.23%
Market CapRUB 28.38M
VolumeRUB 12.99M
3716
RUB 0.0035454
4.54%
Market CapRUB 28.35M
VolumeRUB 11.08M
3719
RUB 0.623464
0.12%
Market CapRUB 28.34M
VolumeRUB 916,046
3721
RUB 90.62
0.12%
Market CapRUB 28.27M
VolumeRUB 22,286
3723
RUB 3.72
491.34%
Market CapRUB 28.21M
VolumeRUB 83,730

Data provided by Coingecko API