Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
RUB 0.022995 -13.14%
Market Cap
RUB 22.99M
13.14%
Volume (24)
RUB 5,228,432
3.17%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
RUB 0.02299531

Price Change

RUB -0.0034781108
13.14%
24h Low / 24h High
RUB 0.02298929 / RUB 0.02673297

Trading Volume

RUB 5,228,432
3.17%
Volume / Market Cap
0.22742902
Market Dominance
0.0000073792464%
Market Rank
#5893

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
RUB 22,989,291
13.14%

Fully Diluted
Market Cap

RUB 22,989,291
6.81%

Zygo The Frog Price Yesterday

Yesterday's Low / High
RUB 0.024335897 / RUB 0.02500347
Yesterday's Open / Close
RUB 0.02500347 / RUB 0.024335897
Yesterday's Change
6.79%
Yesterday's Volume
RUB 5,644,487.9

Zygo The Frog Price History

7d Low / 7d High
RUB 0.00026198764 / RUB 0.0012581521
30d Low / 30d High
RUB 0.022816008 / RUB 0.026650392
90d Low / 90d High
RUB 0.020859206 / RUB 0.091092834
52 Week Low / 52 Week High
RUB 0.020859206 / RUB 0.10236625
All Time HighJul 25, 2025 (3 months ago)
RUB 0.797019
97.11%
All Time LowMar 1, 2025 (8 months ago)
RUB 0.00097088
2268.60%

Data provided by Coingecko API

ZYGO to RUB converter

Zygo The Frog
Zygo The FrogZYGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to RUB)

ZYGORUB by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (RUB)

Date
10/27/2025
RUB 0.026341
RUB 0
RUB 0.02665
RUB 0.02433
10/26/2025
RUB 0.023988
RUB 0.026341
RUB 0.026015
RUB 0.020859
10/25/2025
RUB 0.034331
RUB 0.023988
RUB 0.040478
RUB 0.021515
10/24/2025
RUB 0.089369
RUB 0.034331
RUB 0.091093
RUB 0.032205
10/23/2025
RUB 0.088088
RUB 0.089369
RUB 0.090226
RUB 0.088088
10/22/2025
RUB 0.089538
RUB 0.088088
RUB 0.089951
RUB 0.086101
10/21/2025
RUB 0.066274
RUB 0.089538
RUB 0.102366
RUB 0.061924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 49 minutes and 24 seconds

Explore Our Other Products for ZYGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,706
1.48%
Market CapRUB 2.27T
VolumeRUB 59.86B
2
RUB 4,077.08
3.50%
Market CapRUB 491.46B
VolumeRUB 33.39B
4
RUB 2.62
0.75%
Market CapRUB 157.39B
VolumeRUB 4.32B
5
RUB 1,125.92
1.90%
Market CapRUB 154.83B
VolumeRUB 2.92B
6
RUB 199.12
2.53%
Market CapRUB 109.42B
VolumeRUB 6.38B
9
RUB 0.198641
4.02%
Market CapRUB 30.1B
VolumeRUB 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5890
RUB 0.02305162
2.14%
Market CapRUB 23.06M
VolumeRUB 190,481
5891
RUB 0.00088522
0.42%
Market CapRUB 23.06M
VolumeRUB 3.63M
5892
RUB 0.259566
3.82%
Market CapRUB 23.05M
VolumeRUB 424,586
5894
RUB 1.44
2.23%
Market CapRUB 22.99M
VolumeRUB 2.39M
5895
RUB 0.307167
728.98%
Market CapRUB 22.98M
VolumeRUB 8,704

Data provided by Coingecko API