Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
RUB 0.004155 -90.46%
Market Cap
RUB 4.16M
90.44%
Volume (24)
RUB 4,548,264
0.47%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
RUB 0.00415469

Price Change

RUB -0.039377985
90.46%
24h Low / 24h High
RUB 0.00305606 / RUB 0.04524354

Trading Volume

RUB 4,548,264
0.47%
Volume / Market Cap
1.0945254
Market Dominance
0.0000011555412%
Market Rank
#7390

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
RUB 4,155,467
90.44%

Fully Diluted
Market Cap

RUB 4,155,467
0.23%

Zygo The Frog Price Yesterday

Yesterday's Low / High
RUB 0.0041415967 / RUB 0.0041504615
Yesterday's Open / Close
RUB 0.0041504615 / RUB 0.0041415967
Yesterday's Change
0.21%
Yesterday's Volume
RUB 4,524,175.3

Zygo The Frog Price History

7d Low / 7d High
RUB 0.00003757921 / RUB 0.00071992439
30d Low / 30d High
RUB 0.0036958458 / RUB 0.045224265
90d Low / 90d High
RUB 0.0036958458 / RUB 0.070412857
52 Week Low / 52 Week High
RUB 0.0036958458 / RUB 0.070412857
All Time HighOct 20, 2024 (3 months ago)
RUB 0.348377
98.81%
All Time LowJan 28, 2025 (0 days ago)
RUB 0.00305606
35.62%

Data provided by Coingecko API

ZYGO to RUB converter

Zygo The Frog
Zygo The FrogZYGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to RUB)

ZYGORUB by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (RUB)

Date
1/28/2025
RUB 0.043418
RUB 0
RUB 0.045224
RUB 0.003696
1/27/2025
RUB 0.049156
RUB 0.043418
RUB 0.049156
RUB 0.043428
1/26/2025
RUB 0.04648
RUB 0.049156
RUB 0.070413
RUB 0.04648
1/25/2025
RUB 0.04738
RUB 0.04648
RUB 0.04773
RUB 0.045976
1/24/2025
RUB 0.052068
RUB 0.04738
RUB 0.052206
RUB 0.046827
1/23/2025
RUB 0.065758
RUB 0.052068
RUB 0.067588
RUB 0.052413
1/22/2025
RUB 0.045553
RUB 0.065758
RUB 0.066902
RUB 0.039358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,362
0.72%
Market CapRUB 2.01T
VolumeRUB 46.53B
2
RUB 3,079.09
3.17%
Market CapRUB 371.09B
VolumeRUB 19.21B
3
RUB 3.06
0.27%
Market CapRUB 176.48B
VolumeRUB 8.41B
5
RUB 227.16
3.41%
Market CapRUB 110.4B
VolumeRUB 5.77B
6
RUB 661.79
2.72%
Market CapRUB 96.56B
VolumeRUB 753.99M
8
RUB 0.319223
4.40%
Market CapRUB 47.15B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

7387
RUB 0.0041661
2.33%
Market CapRUB 4.17M
VolumeRUB 852
7382
RUB 8.43
0%
Market CapRUB 4.17M
VolumeRUB 5,733
7383
RUB 0.03347614
0%
Market CapRUB 4.21M
VolumeRUB 1,444
Market CapRUB 4.15M
VolumeRUB 3,758
7385
RUB 0.0041574
2.63%
Market CapRUB 4.15M
VolumeRUB 677,792

Data provided by Coingecko API