Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
RUB 0.019885 -43.15%
Market Cap
RUB 19.91M
43.08%
Volume (24)
RUB 437,757
0.19%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
RUB 0.0198847

Price Change

RUB -0.015094417
43.15%
24h Low / 24h High
RUB 0.0196054 / RUB 0.03510213

Trading Volume

RUB 437,757
0.19%
Volume / Market Cap
0.021987981
Market Dominance
0.0000081276628%
Market Rank
#5244

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
RUB 19,908,922
43.08%

Fully Diluted
Market Cap

RUB 19,908,922
43.01%

Zygo The Frog Price Yesterday

Yesterday's Low / High
RUB 0.03490197 / RUB 0.034967566
Yesterday's Open / Close
RUB 0.034967566 / RUB 0.03490197
Yesterday's Change
43.08%
Yesterday's Volume
RUB 1,215.0884

Zygo The Frog Price History

7d Low / 7d High
RUB 0.000010875497 / RUB 0.00043346257
30d Low / 30d High
RUB 0.000973281 / RUB 0.034967566
90d Low / 90d High
RUB 0.00097161948 / RUB 0.034967566
52 Week Low / 52 Week High
RUB 0.00097161948 / RUB 0.03818658
All Time HighOct 20, 2024 (4 months ago)
RUB 0.348377
94.24%
All Time LowMar 1, 2025 (2 days ago)
RUB 0.00097088
1967.35%

Data provided by Coingecko API

ZYGO to RUB converter

Zygo The Frog
Zygo The FrogZYGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to RUB)

ZYGORUB by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (RUB)

Date
3/2/2025
RUB 0.031003
RUB 0
RUB 0.034968
RUB 0.030213
3/1/2025
RUB 0.030944
RUB 0.031003
RUB 0.031844
RUB 0.000972
2/28/2025
RUB 0.031386
RUB 0.030944
RUB 0.031386
RUB 0.004803
2/27/2025
RUB 0.032013
RUB 0.031386
RUB 0.032728
RUB 0.030598
2/26/2025
RUB 0.034064
RUB 0.032013
RUB 0.034088
RUB 0.031472
2/25/2025
RUB 0.034847
RUB 0.034064
RUB 0.034875
RUB 0.032322
2/24/2025
RUB 0.037494
RUB 0.034847
RUB 0.038187
RUB 0.034621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,857
8.66%
Market CapRUB 1.69T
VolumeRUB 74.27B
2
RUB 2,124.79
15.50%
Market CapRUB 254.45B
VolumeRUB 34B
4
RUB 2.37
18.08%
Market CapRUB 135.25B
VolumeRUB 14.91B
5
RUB 571.57
7.68%
Market CapRUB 82.86B
VolumeRUB 1.55B
6
RUB 141.47
19.10%
Market CapRUB 71.86B
VolumeRUB 11.1B
9
RUB 0.196773
15.70%
Market CapRUB 28.81B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

5241
RUB 0.01999275
19.95%
Market CapRUB 19.91M
VolumeRUB 151,020
5242
Market CapRUB 19.9M
VolumeRUB 15,930
5243
RUB 0.0198124
14.98%
Market CapRUB 19.89M
VolumeRUB 730
5245
RUB 0.065281
11.08%
Market CapRUB 19.88M
VolumeRUB 369,206
5248
RUB 0.00360249
23.85%
Market CapRUB 19.85M
VolumeRUB 19,866

Data provided by Coingecko API