Zygo The Frog (ZYGO) Live Price

Zygo The Frog logo
ZYGOZygo The Frog
RUB 0.789783+ 37.76%
Market Cap
RUB 791.14M
37.99%
Volume (24)
RUB 26,000,963
2.59%
Circulating Supply
1,000,000,000 ZYGO
Issue Date
-

Data provided by Coingecko API

ZYGO price Statistics

Zygo The Frog Price Today

Zygo The Frog Price
RUB 0.789783

Price Change

RUB 0.216468
37.76%
24h Low / 24h High
RUB 0.543787 / RUB 0.791792

Trading Volume

RUB 26,000,963
2.59%
Volume / Market Cap
0.032865263
Market Dominance
0.00025199384%
Market Rank
#1732

Zygo The Frog Supply

Circulating Supply
1,000,000,000 ZYGO
Total Supply
1,000,000,000 ZYGO
Max Supply
1,000,000,000 ZYGO

Zygo The Frog Market Cap

Market Cap
RUB 791,138,130
37.99%

Fully Diluted
Market Cap

RUB 791,138,130
13.66%

Zygo The Frog Price Yesterday

Yesterday's Low / High
RUB 0.69319391 / RUB 0.69895863
Yesterday's Open / Close
RUB 0.69895863 / RUB 0.69319391
Yesterday's Change
13.46%
Yesterday's Volume
RUB 21,334,451

Zygo The Frog Price History

7d Low / 7d High
RUB 0.0051267743 / RUB 0.008889466
30d Low / 30d High
RUB 0.54523532 / RUB 0.69895863
90d Low / 90d High
RUB 0.54523532 / RUB 0.69895863
52 Week Low / 52 Week High
RUB 0.36702501 / RUB 0.69895863
All Time HighJul 25, 2025 (0 days ago)
RUB 0.791792
0.08%
All Time LowMar 1, 2025 (4 months ago)
RUB 0.00097088
81385.12%

Data provided by Coingecko API

ZYGO to RUB converter

Zygo The Frog
Zygo The FrogZYGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zygo The Frog Price Chart (ZYGO to RUB)

ZYGORUB by TradingView

Zygo The Frog Exchanges

Instant crypto to crypto exchange coming soon!

Zygo The Frog Historical Price Data (RUB)

Date
7/24/2025
RUB 0.567845
RUB 0
RUB 0.698959
RUB 0.545235
7/23/2025
RUB 0.61173
RUB 0.567845
RUB 0.61173
RUB 0.559615
7/22/2025
RUB 0.617514
RUB 0.61173
RUB 0.617514
RUB 0.584905
7/21/2025
RUB 0.666249
RUB 0.617514
RUB 0.666249
RUB 0.616313
7/20/2025
RUB 0.55583
RUB 0.666249
RUB 0.698814
RUB 0.520524
7/19/2025
RUB 0.462141
RUB 0.55583
RUB 0.502701
RUB 0.45553
7/18/2025
RUB 0.367025
RUB 0.462141
RUB 0.4847
RUB 0.367025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,454
1.36%
Market CapRUB 2.34T
VolumeRUB 55.43B
2
RUB 3,679.99
1.14%
Market CapRUB 443.26B
VolumeRUB 35.72B
3
RUB 3.13
2.43%
Market CapRUB 185.4B
VolumeRUB 11.97B
5
RUB 765.52
2.30%
Market CapRUB 106.62B
VolumeRUB 2.59B
6
RUB 182.72
4.00%
Market CapRUB 98.37B
VolumeRUB 9.06B
8
RUB 0.229138
5.87%
Market CapRUB 34.41B
VolumeRUB 12.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 795.08M
VolumeRUB 120.21M
1730
Market CapRUB 794.12M
VolumeRUB 3.14M
1731
RUB 1.54
1.26%
Market CapRUB 792.72M
VolumeRUB 16.61M
1733
Market CapRUB 789.95M
VolumeRUB 383,266
1721
RUB 0.788747
9.35%
Market CapRUB 788.64M
VolumeRUB 619.94M

Data provided by Coingecko API