Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 121.31+27.65%
Market Cap
JPY 4.2B
27.78%
Volume (24)
JPY 100,305,230
3.54%
Circulating Supply
34,549,747 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 121.31

Price Change

JPY 26.28
27.65%
24h Low / 24h High
JPY 93.35 / JPY 121.49

Trading Volume

JPY 100,305,230
3.54%
Volume / Market Cap
0.023893274
Market Dominance
0.0010852485%
Market Rank
#967

Zynecoin Supply

Circulating Supply
34,549,746.5 ZYN
Total Supply
97,848,812.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
JPY 4,198,053,000
27.78%

Fully Diluted
Market Cap

JPY 11,889,364,000
4.73%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 115.72824 / JPY 116.31735
Yesterday's Open / Close
JPY 116.31735 / JPY 115.72824
Yesterday's Change
4.56%
Yesterday's Volume
JPY 70,616,934

Zynecoin Price History

7d Low / 7d High
JPY 0.58932033 / JPY 0.76723108
30d Low / 30d High
JPY 92.683453 / JPY 116.31735
90d Low / 90d High
JPY 91.211906 / JPY 116.31735
52 Week Low / 52 Week High
JPY 91.211906 / JPY 116.31735
All Time HighJun 22, 2020 (3 years ago)
JPY 608.73
80.09%
All Time LowJan 15, 2024 (3 months ago)
JPY 8.46
1333.41%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (JPY)

Date
4/25/2024
JPY 92.683453
JPY 0
JPY 116.317347
JPY 92.683453
4/24/2024
JPY 97.034135
JPY 92.683453
JPY 97.226211
JPY 93.189805
4/23/2024
JPY 95.067422
JPY 97.034135
JPY 103.476544
JPY 91.211906
4/22/2024
JPY 94.971608
JPY 95.067422
JPY 98.344401
JPY 92.712016
4/21/2024
JPY 94.773014
JPY 94.971608
JPY 99.232831
JPY 93.330841
4/20/2024
JPY 100.152562
JPY 94.773014
JPY 100.152562
JPY 93.542112
4/19/2024
JPY 98.507403
JPY 100.152562
JPY 102.951268
JPY 95.757824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 41 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,345
0.59%
Market CapJPY 1.27T
VolumeJPY 29.22B
2
JPY 3,137.44
0.39%
Market CapJPY 382.83B
VolumeJPY 13.03B
4
JPY 604.04
0.82%
Market CapJPY 92.85B
VolumeJPY 1.23B
8
JPY 0.523858
0.65%
Market CapJPY 28.92B
VolumeJPY 1.17B
11
JPY 0.469985
0.39%
Market CapJPY 16.58B
VolumeJPY 352.55M
573
JPY 1.002
0.08%
Market CapJPY 70.77M
VolumeJPY 771,555

Data provided by Coingecko API

More Cryptocurrencies

964
JPY 14.64
4.62%
Market CapJPY 4.24B
VolumeJPY 361.47M
965
JPY 115.72
2.52%
Market CapJPY 4.23B
VolumeJPY 47.49M
966
JPY 11.2
3.53%
Market CapJPY 4.22B
VolumeJPY 152.11M
968
JPY 45.73
1.96%
Market CapJPY 4.2B
VolumeJPY 76.93M
969
JPY 0.00006717
1.35%
Market CapJPY 4.19B
VolumeJPY 1.49B

Data provided by Coingecko API