Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 36.38+1.53%
Market Cap
JPY 1.26B
1.67%
Volume (24)
JPY 133,804,750
2.45%
Circulating Supply
34,591,809 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 36.38

Price Change

JPY 0.548335
1.53%
24h Low / 24h High
JPY 35.45 / JPY 37.89

Trading Volume

JPY 133,804,750
2.45%
Volume / Market Cap
0.10615769
Market Dominance
0.00031412636%
Market Rank
#1532

Zynecoin Supply

Circulating Supply
34,591,809 ZYN
Total Supply
97,890,875 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
JPY 1,260,433,900
1.67%

Fully Diluted
Market Cap

JPY 3,566,884,200
1.05%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 35.680881 / JPY 36.43531
Yesterday's Open / Close
JPY 36.43531 / JPY 35.680881
Yesterday's Change
0.89%
Yesterday's Volume
JPY 128,443,770

Zynecoin Price History

7d Low / 7d High
JPY 0.21296484 / JPY 0.26682584
30d Low / 30d High
JPY 35.516329 / JPY 38.107114
90d Low / 90d High
JPY 33.473779 / JPY 41.491896
52 Week Low / 52 Week High
JPY 33.473779 / JPY 41.758715
All Time HighJun 22, 2020 (3 years ago)
JPY 608.73
94.01%
All Time LowJan 15, 2024 (5 months ago)
JPY 8.46
331.49%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (JPY)

Date
6/13/2024
JPY 37.297251
JPY 0
JPY 38.107114
JPY 35.516329
6/12/2024
JPY 37.572089
JPY 37.297251
JPY 37.85073
JPY 36.613464
6/11/2024
JPY 35.369352
JPY 37.572089
JPY 38.248698
JPY 33.473779
6/10/2024
JPY 41.300965
JPY 35.369352
JPY 41.553154
JPY 34.674893
6/9/2024
JPY 38.651133
JPY 41.300965
JPY 41.141467
JPY 38.651133
6/8/2024
JPY 38.870871
JPY 38.651133
JPY 39.028592
JPY 38.266154
6/7/2024
JPY 40.720372
JPY 38.870871
JPY 41.758715
JPY 38.812887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,974
0.12%
Market CapJPY 1.32T
VolumeJPY 23.75B
2
JPY 3,492.05
0.58%
Market CapJPY 419.13B
VolumeJPY 11.97B
4
JPY 605.8
0.94%
Market CapJPY 93.09B
VolumeJPY 914.28M
5
JPY 145.3
1.49%
Market CapJPY 66.94B
VolumeJPY 2.27B
8
JPY 0.47695
1.35%
Market CapJPY 26.49B
VolumeJPY 876.97M
9
JPY 0.140702
0.86%
Market CapJPY 20.33B
VolumeJPY 647.85M

Data provided by Coingecko API

More Cryptocurrencies

1529
JPY 127.9
0.40%
Market CapJPY 1.26B
VolumeJPY 38.54M
1530
JPY 4,215.65
2.67%
Market CapJPY 1.26B
VolumeJPY 12.02M
1531
JPY 19.53
3.20%
Market CapJPY 1.26B
VolumeJPY 74.1M
1533
JPY 0.00000299
8.54%
Market CapJPY 1.26B
VolumeJPY 63.66M
1534
JPY 0.677839
2.85%
Market CapJPY 1.26B
VolumeJPY 153.4M

Data provided by Coingecko API