Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 0.601639+ 10.05%
Market Cap
JPY 20.98M
10.01%
Volume (24)
JPY 33,943,186
0.11%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 0.601639

Price Change

JPY 0.054929
10.05%
24h Low / 24h High
JPY 0.537281 / JPY 0.605087

Trading Volume

JPY 33,943,186
0.11%
Volume / Market Cap
1.6177641
Market Dominance
0.0000044350871%
Market Rank
#6567

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
JPY 20,981,542
10.01%

Fully Diluted
Market Cap

JPY 59,064,703
1.40%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 0.59323775 / JPY 0.59341243
Yesterday's Open / Close
JPY 0.59323775 / JPY 0.59341243
Yesterday's Change
1.40%
Yesterday's Volume
JPY 2,459,954

Zynecoin Price History

7d Low / 7d High
JPY 0.0029083888 / JPY 0.0049095762
30d Low / 30d High
JPY 0.51886317 / JPY 0.60345033
90d Low / 90d High
JPY 0.47620738 / JPY 0.71181042
52 Week Low / 52 Week High
JPY 0.44098403 / JPY 0.768462
All Time HighJun 22, 2020 (5 years ago)
JPY 608.73
99.90%
All Time LowNov 9, 2025 (16 days ago)
JPY 0.199928
200.90%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (JPY)

Date
11/24/2025
JPY 0.529859
JPY 0
JPY 0.60345
JPY 0.529859
11/23/2025
JPY 0.484826
JPY 0.529859
JPY 0.529069
JPY 0.484826
11/22/2025
JPY 0.660268
JPY 0.484826
JPY 0.681361
JPY 0.476207
11/21/2025
JPY 0.683191
JPY 0.660268
JPY 0.71181
JPY 0.666676
11/20/2025
JPY 0.709328
JPY 0.683191
JPY 0.745638
JPY 0.698977
11/19/2025
JPY 0.59203
JPY 0.709328
JPY 0.768462
JPY 0.538397
11/18/2025
JPY 0.459833
JPY 0.59203
JPY 0.598838
JPY 0.440984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 28 minutes and 11 seconds

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,940
0.20%
Market CapJPY 1.74T
VolumeJPY 72.29B
2
JPY 2,873.08
1.49%
Market CapJPY 346.65B
VolumeJPY 27.96B
4
JPY 2.19
5.64%
Market CapJPY 132.03B
VolumeJPY 6.37B
5
JPY 852.35
0.19%
Market CapJPY 117.41B
VolumeJPY 1.78B
6
JPY 135.58
3.93%
Market CapJPY 75.82B
VolumeJPY 5.51B
10
JPY 0.148468
1.30%
Market CapJPY 22.55B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6565
JPY 0.00582519
2.56%
Market CapJPY 21.1M
VolumeJPY 68,210
6566
JPY 222.23
2.51%
Market CapJPY 21.09M
VolumeJPY 2.05M
6564
JPY 0.053389
2.11%
Market CapJPY 21.07M
VolumeJPY 39,467
6568
JPY 7.4
1.10%
Market CapJPY 20.98M
VolumeJPY 535,588
6571
JPY 0.02096488
3.60%
Market CapJPY 20.96M
VolumeJPY 25,103

Data provided by Coingecko API