Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 1.077 -0.02%
Market Cap
JPY 37.58M
0.42%
Volume (24)
JPY 22,838,917
0.13%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 1.077

Price Change

JPY -0.00026686279
0.02%
24h Low / 24h High
JPY 1.074 / JPY 1.087

Trading Volume

JPY 22,838,917
0.13%
Volume / Market Cap
0.60780034
Market Dominance
0.0000076793056%
Market Rank
#5376

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
JPY 37,576,348
0.42%

Fully Diluted
Market Cap

JPY 105,780,400
0.16%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 1.0781641 / JPY 1.0803529
Yesterday's Open / Close
JPY 1.0781641 / JPY 1.0803529
Yesterday's Change
0.21%
Yesterday's Volume
JPY 31,616,565

Zynecoin Price History

7d Low / 7d High
JPY 0.0074045652 / JPY 0.011601889
30d Low / 30d High
JPY 1.0781641 / JPY 1.1374512
90d Low / 90d High
JPY 1.0781641 / JPY 1.5519666
52 Week Low / 52 Week High
JPY 1.0781641 / JPY 1.6879299
All Time HighJun 22, 2020 (5 years ago)
JPY 608.73
99.82%
All Time LowJun 3, 2025 (22 days ago)
JPY 0.782297
37.98%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (JPY)

Date
6/24/2025
JPY 1.093982
JPY 0
JPY 1.137451
JPY 1.078164
6/23/2025
JPY 1.445615
JPY 1.093982
JPY 1.453346
JPY 1.082186
6/22/2025
JPY 1.513884
JPY 1.445615
JPY 1.513884
JPY 1.365423
6/21/2025
JPY 1.527502
JPY 1.513884
JPY 1.551967
JPY 1.511828
6/20/2025
JPY 1.674077
JPY 1.527502
JPY 1.676294
JPY 1.518766
6/19/2025
JPY 1.625209
JPY 1.674077
JPY 1.68793
JPY 1.618006
6/18/2025
JPY 1.504817
JPY 1.625209
JPY 1.654007
JPY 1.492401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,773
1.72%
Market CapJPY 2.14T
VolumeJPY 33.02B
2
JPY 2,440.68
0.06%
Market CapJPY 294.93B
VolumeJPY 16.02B
4
JPY 2.2
0.52%
Market CapJPY 129.58B
VolumeJPY 2.57B
5
JPY 647.72
0.59%
Market CapJPY 94.51B
VolumeJPY 818.67M
6
JPY 144.88
0.02%
Market CapJPY 77.43B
VolumeJPY 3.62B
9
JPY 0.166122
0.80%
Market CapJPY 24.93B
VolumeJPY 954.86M

Data provided by Coingecko API

More Cryptocurrencies

5370
JPY 145.64
0.08%
Market CapJPY 37.72M
VolumeJPY 99,783
5372
JPY 0.584144
23.98%
Market CapJPY 37.7M
VolumeJPY 23M
5375
JPY 1.36
1.28%
Market CapJPY 37.61M
VolumeJPY 2,618
5377
JPY 0.03738627
1.85%
Market CapJPY 37.55M
VolumeJPY 648,392
5378
JPY 0.03969841
5.26%
Market CapJPY 37.55M
VolumeJPY 33.37M

Data provided by Coingecko API