Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 22.69-5.35%
Market Cap
JPY 789.25M
5.69%
Volume (24)
JPY 112,131,020
19.52%
Circulating Supply
34,792,872 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 22.69

Price Change

JPY -1.281336
5.35%
24h Low / 24h High
JPY 21.91 / JPY 24.28

Trading Volume

JPY 112,131,020
19.52%
Volume / Market Cap
0.14207271
Market Dominance
0.00019601102%
Market Rank
#1729

Zynecoin Supply

Circulating Supply
34,792,871.5 ZYN
Total Supply
98,091,937.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
JPY 789,250,950
5.69%

Fully Diluted
Market Cap

JPY 2,225,144,200
1.59%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 22.328541 / JPY 22.331599
Yesterday's Open / Close
JPY 22.331599 / JPY 22.328541
Yesterday's Change
1.61%
Yesterday's Volume
JPY 128,369,920

Zynecoin Price History

7d Low / 7d High
JPY 0.12400604 / JPY 0.1678818
30d Low / 30d High
JPY 22.328541 / JPY 24.690782
90d Low / 90d High
JPY 19.555758 / JPY 26.325478
52 Week Low / 52 Week High
JPY 19.496415 / JPY 26.325478
All Time HighJun 22, 2020 (4 years ago)
JPY 608.73
96.25%
All Time LowJan 15, 2024 (6 months ago)
JPY 8.46
170.14%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (JPY)

Date
7/23/2024
JPY 24.690782
JPY 0
JPY 24.690782
JPY 22.328541
7/22/2024
JPY 21.749555
JPY 24.690782
JPY 26.325478
JPY 21.528043
7/21/2024
JPY 19.874551
JPY 21.749555
JPY 22.17418
JPY 19.555758
7/20/2024
JPY 20.998543
JPY 19.874551
JPY 21.938795
JPY 19.690622
7/19/2024
JPY 19.699123
JPY 20.998543
JPY 21.30472
JPY 19.574761
7/18/2024
JPY 21.476515
JPY 19.699123
JPY 21.613768
JPY 19.496415
7/17/2024
JPY 22.760781
JPY 21.476515
JPY 23.084861
JPY 21.07075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

7 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,352
0.24%
Market CapJPY 1.31T
VolumeJPY 27.63B
2
JPY 3,420.4
0.54%
Market CapJPY 411.31B
VolumeJPY 17.75B
4
JPY 584.1
0.14%
Market CapJPY 89.83B
VolumeJPY 751.01M
5
JPY 178.49
2.72%
Market CapJPY 82.84B
VolumeJPY 3.82B
6
JPY 0.621135
4.59%
Market CapJPY 34.74B
VolumeJPY 2.04B
9
JPY 0.131652
0.85%
Market CapJPY 19.12B
VolumeJPY 874.1M

Data provided by Coingecko API

More Cryptocurrencies

1726
JPY 57.78
3.85%
Market CapJPY 788.6M
VolumeJPY 3.53M
1727
JPY 0.078598
2.46%
Market CapJPY 785.98M
VolumeJPY 22.37M
1728
Market CapJPY 782.92M
VolumeJPY 2.47M
1730
JPY 24.9
4.11%
Market CapJPY 781.17M
VolumeJPY 23.06M
1732
JPY 32.3
0.87%
Market CapJPY 780.98M
VolumeJPY 120.06M

Data provided by Coingecko API