Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 0.839691+ 7.21%
Market Cap
JPY 29.28M
7.21%
Volume (24)
JPY 44,597,449
3.59%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 0.839691

Price Change

JPY 0.056478
7.21%
24h Low / 24h High
JPY 0.769108 / JPY 0.850708

Trading Volume

JPY 44,597,449
3.59%
Volume / Market Cap
1.5229633
Market Dominance
0.0000059216185%
Market Rank
#5924

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
JPY 29,283,338
7.21%

Fully Diluted
Market Cap

JPY 82,434,916
0.81%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 0.81884852 / JPY 0.84697473
Yesterday's Open / Close
JPY 0.84697473 / JPY 0.81884852
Yesterday's Change
0.81%
Yesterday's Volume
JPY 34,461,879

Zynecoin Price History

7d Low / 7d High
JPY 0.005112099 / JPY 0.0064999615
30d Low / 30d High
JPY 0.75347738 / JPY 0.84697473
90d Low / 90d High
JPY 0.75347738 / JPY 0.90373346
52 Week Low / 52 Week High
JPY 0.75347738 / JPY 0.95319207
All Time HighJun 22, 2020 (5 years ago)
JPY 608.73
99.86%
All Time LowJul 12, 2025 (1 days ago)
JPY 0.709653
18.43%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (JPY)

Date
7/13/2025
JPY 0.77856
JPY 0
JPY 0.846975
JPY 0.777476
7/12/2025
JPY 0.883297
JPY 0.77856
JPY 0.883297
JPY 0.753477
7/11/2025
JPY 0.889071
JPY 0.883297
JPY 0.903733
JPY 0.849869
7/10/2025
JPY 0.896787
JPY 0.889071
JPY 0.90522
JPY 0.881202
7/9/2025
JPY 0.920462
JPY 0.896787
JPY 0.92225
JPY 0.891823
7/8/2025
JPY 0.945009
JPY 0.920462
JPY 0.953192
JPY 0.918158
7/7/2025
JPY 0.907324
JPY 0.945009
JPY 0.947932
JPY 0.907324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,445
1.26%
Market CapJPY 2.4T
VolumeJPY 60.28B
2
JPY 3,025.19
0.87%
Market CapJPY 365.03B
VolumeJPY 37.16B
3
JPY 2.99
4.98%
Market CapJPY 176.61B
VolumeJPY 11.8B
5
JPY 695.91
0.49%
Market CapJPY 101.53B
VolumeJPY 1.77B
6
JPY 165.39
1.37%
Market CapJPY 88.67B
VolumeJPY 13.71B
8
JPY 0.201342
0.54%
Market CapJPY 30.21B
VolumeJPY 7.5B

Data provided by Coingecko API

More Cryptocurrencies

5923
Market CapJPY 29.34M
VolumeJPY 75,914
5934
JPY 0.02934804
4.97%
Market CapJPY 29.32M
VolumeJPY 162,414
5925
JPY 0.0084843
0.39%
Market CapJPY 29.18M
VolumeJPY 477
5914
JPY 0.0292976
3.91%
Market CapJPY 29.28M
VolumeJPY 216,819
5926
JPY 0.0048717
2.10%
Market CapJPY 29.23M
VolumeJPY 25,133

Data provided by Coingecko API