Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 3.76+ 0.07%
Market Cap
JPY 131.11M
0.77%
Volume (24)
JPY 10,067,169
0.87%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 3.76

Price Change

JPY 0.00261245
0.07%
24h Low / 24h High
JPY 3.52 / JPY 3.88

Trading Volume

JPY 10,067,169
0.87%
Volume / Market Cap
0.07678441
Market Dominance
0.000023145095%
Market Rank
#4051

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
JPY 131,109,540
0.77%

Fully Diluted
Market Cap

JPY 369,083,750
2.08%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 3.6653524 / JPY 3.7002789
Yesterday's Open / Close
JPY 3.7002789 / JPY 3.6653524
Yesterday's Change
2.10%
Yesterday's Volume
JPY 9,489,709.3

Zynecoin Price History

7d Low / 7d High
JPY 0.023039471 / JPY 0.036043696
30d Low / 30d High
JPY 3.5978861 / JPY 4.1739872
90d Low / 90d High
JPY 3.5978861 / JPY 5.5395467
52 Week Low / 52 Week High
JPY 3.5978861 / JPY 5.5395467
All Time HighJun 22, 2020 (4 years ago)
JPY 608.73
99.38%
All Time LowDec 20, 2024 (0 days ago)
JPY 3.52
6.93%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (JPY)

Date
12/20/2024
JPY 3.893624
JPY 0
JPY 3.943799
JPY 3.597886
12/19/2024
JPY 4.126704
JPY 3.893624
JPY 4.173987
JPY 3.892931
12/18/2024
JPY 4.784391
JPY 4.126704
JPY 5.539547
JPY 4.147165
12/17/2024
JPY 4.387816
JPY 4.784391
JPY 4.834094
JPY 4.382687
12/16/2024
JPY 4.297848
JPY 4.387816
JPY 4.360661
JPY 4.144682
12/15/2024
JPY 4.35385
JPY 4.297848
JPY 4.505854
JPY 4.205314
12/14/2024
JPY 4.544836
JPY 4.35385
JPY 4.620747
JPY 4.378492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

8 hours, 23 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,492
0.67%
Market CapJPY 1.93T
VolumeJPY 57.09B
2
JPY 3,398.4
0.56%
Market CapJPY 409.24B
VolumeJPY 35.47B
4
JPY 2.26
0.99%
Market CapJPY 129B
VolumeJPY 15.82B
5
JPY 667.77
0.65%
Market CapJPY 97.33B
VolumeJPY 1.65B
6
JPY 186.04
2.09%
Market CapJPY 89.1B
VolumeJPY 6.92B
7
JPY 0.327398
6.65%
Market CapJPY 48.16B
VolumeJPY 7.93B

Data provided by Coingecko API

More Cryptocurrencies

4035
JPY 0.131379
3.94%
Market CapJPY 131.38M
VolumeJPY 8.89M
4053
JPY 0.135311
13.06%
Market CapJPY 131.37M
VolumeJPY 948,731
4052
JPY 156.79
0.05%
Market CapJPY 131.16M
VolumeJPY 187M
4054
JPY 0.139246
21.18%
Market CapJPY 130.94M
VolumeJPY 14.42M
4055
JPY 7.47
3.84%
Market CapJPY 130.85M
VolumeJPY 1.93M

Data provided by Coingecko API