Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 0.964102 -2.17%
Market Cap
JPY 33.62M
2.42%
Volume (24)
JPY 34,515,321
2.14%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 0.964102

Price Change

JPY -0.021389324
2.17%
24h Low / 24h High
JPY 0.928532 / JPY 1.002

Trading Volume

JPY 34,515,321
2.14%
Volume / Market Cap
1.0265664
Market Dominance
0.0000067982671%
Market Rank
#5407

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
JPY 33,622,104
2.42%

Fully Diluted
Market Cap

JPY 94,648,885
0.70%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 0.9607981 / JPY 0.98091372
Yesterday's Open / Close
JPY 0.98091372 / JPY 0.9607981
Yesterday's Change
0.70%
Yesterday's Volume
JPY 9,611,865.9

Zynecoin Price History

7d Low / 7d High
JPY 0.0064322821 / JPY 0.0084148775
30d Low / 30d High
JPY 0.93231426 / JPY 1.0023535
90d Low / 90d High
JPY 0.93231426 / JPY 1.1078198
52 Week Low / 52 Week High
JPY 0.93231426 / JPY 1.2276812
All Time HighJun 22, 2020 (4 years ago)
JPY 608.73
99.84%
All Time LowMay 19, 2025 (0 days ago)
JPY 0.928532
3.76%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (JPY)

Date
5/19/2025
JPY 0.986677
JPY 0
JPY 1.002354
JPY 0.932314
5/18/2025
JPY 1.070164
JPY 0.986677
JPY 1.098294
JPY 0.985316
5/17/2025
JPY 1.083265
JPY 1.070164
JPY 1.10782
JPY 1.051038
5/16/2025
JPY 1.111182
JPY 1.083265
JPY 1.111182
JPY 1.032771
5/15/2025
JPY 0.95385
JPY 1.111182
JPY 1.227681
JPY 0.949502
5/14/2025
JPY 0.996855
JPY 0.95385
JPY 1.032028
JPY 0.949329
5/13/2025
JPY 0.99171
JPY 0.996855
JPY 1.05161
JPY 0.981153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,565
2.77%
Market CapJPY 2.1T
VolumeJPY 36.81B
2
JPY 2,539.81
6.03%
Market CapJPY 306.68B
VolumeJPY 26.17B
4
JPY 2.36
1.96%
Market CapJPY 138.53B
VolumeJPY 2.87B
5
JPY 649.68
1.87%
Market CapJPY 94.8B
VolumeJPY 741.91M
6
JPY 168.1
4.14%
Market CapJPY 87.41B
VolumeJPY 4.81B
8
JPY 0.224589
2.96%
Market CapJPY 33.53B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5405
JPY 0.00336619
3.69%
Market CapJPY 33.66M
VolumeJPY 51,951
5406
JPY 0.216848
0.47%
Market CapJPY 33.65M
VolumeJPY 10.83M
5404
JPY 0.00033677
7.60%
Market CapJPY 33.63M
VolumeJPY 7,422
5408
JPY 2.13
2.14%
Market CapJPY 33.58M
VolumeJPY 190,916
5300
JPY 0.01587808
9.60%
Market CapJPY 33.56M
VolumeJPY 16.53M

Data provided by Coingecko API