Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 1.81+ 5.53%
Market Cap
JPY 63.04M
5.65%
Volume (24)
JPY 19,595,420
1.23%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 1.81

Price Change

JPY 0.094676
5.53%
24h Low / 24h High
JPY 1.7 / JPY 1.82

Trading Volume

JPY 19,595,420
1.23%
Volume / Market Cap
0.31082858
Market Dominance
0.000012309813%
Market Rank
#4678

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
JPY 63,042,530
5.65%

Fully Diluted
Market Cap

JPY 177,469,720
0.30%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 1.8123443 / JPY 1.8138373
Yesterday's Open / Close
JPY 1.8138373 / JPY 1.8123443
Yesterday's Change
0.17%
Yesterday's Volume
JPY 31,121,781

Zynecoin Price History

7d Low / 7d High
JPY 0.010024584 / JPY 0.01191279
30d Low / 30d High
JPY 1.5811716 / JPY 1.8138373
90d Low / 90d High
JPY 1.5602382 / JPY 1.8138373
52 Week Low / 52 Week High
JPY 1.5283656 / JPY 1.8243634
All Time HighJun 22, 2020 (4 years ago)
JPY 608.73
99.70%
All Time LowJan 22, 2025 (25 days ago)
JPY 1.31
38.07%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (JPY)

Date
2/15/2025
JPY 1.700306
JPY 0
JPY 1.813837
JPY 1.686937
2/14/2025
JPY 1.613782
JPY 1.700306
JPY 1.679574
JPY 1.581087
2/13/2025
JPY 1.585916
JPY 1.613782
JPY 1.63733
JPY 1.567563
2/12/2025
JPY 1.585218
JPY 1.585916
JPY 1.629141
JPY 1.560238
2/11/2025
JPY 1.586206
JPY 1.585218
JPY 1.612753
JPY 1.528366
2/10/2025
JPY 1.767916
JPY 1.586206
JPY 1.767916
JPY 1.561689
2/9/2025
JPY 1.821917
JPY 1.767916
JPY 1.824363
JPY 1.742274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,973
0.77%
Market CapJPY 1.92T
VolumeJPY 12.03B
2
JPY 2,695.11
0.03%
Market CapJPY 325.09B
VolumeJPY 33.24B
3
JPY 2.73
2.29%
Market CapJPY 157.98B
VolumeJPY 3.06B
5
JPY 676.49
2.11%
Market CapJPY 98.64B
VolumeJPY 975.8M
6
JPY 190.44
2.02%
Market CapJPY 93.07B
VolumeJPY 1.96B
8
JPY 0.26808
2.79%
Market CapJPY 39.73B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

4661
JPY 0.063607
2.22%
Market CapJPY 63.62M
VolumeJPY 89.31M
Market CapJPY 63.53M
VolumeJPY 1.37M
4673
JPY 0.052866
0.01%
Market CapJPY 63.38M
VolumeJPY 490
Market CapJPY 63.37M
VolumeJPY 2,554
4675
JPY 0.736079
2.23%
Market CapJPY 63.28M
VolumeJPY 8.28M

Data provided by Coingecko API