Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 0.738999+ 7.54%
Market Cap
JPY 25.77M
7.47%
Volume (24)
JPY 49,884,922
1.34%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 0.738999

Price Change

JPY 0.051835
7.54%
24h Low / 24h High
JPY 0.686457 / JPY 0.746258

Trading Volume

JPY 49,884,922
1.34%
Volume / Market Cap
1.935637
Market Dominance
0.0000042208395%
Market Rank
#6543

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
JPY 25,771,838
7.47%

Fully Diluted
Market Cap

JPY 72,549,764
7.60%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 0.68649604 / JPY 0.6870939
Yesterday's Open / Close
JPY 0.68649604 / JPY 0.6870939
Yesterday's Change
7.60%
Yesterday's Volume
JPY 31,594,438

Zynecoin Price History

7d Low / 7d High
JPY 0.0042950787 / JPY 0.0050293201
30d Low / 30d High
JPY 0.68190585 / JPY 0.69758643
90d Low / 90d High
JPY 0.68190585 / JPY 0.71572103
52 Week Low / 52 Week High
JPY 0.63453774 / JPY 0.7265885
All Time HighJun 22, 2020 (5 years ago)
JPY 608.73
99.88%
All Time LowAug 8, 2025 (5 days ago)
JPY 0.627453
17.65%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (JPY)

Date
8/12/2025
JPY 0.692047
JPY 0
JPY 0.692972
JPY 0.681906
8/11/2025
JPY 0.702112
JPY 0.692047
JPY 0.715721
JPY 0.68915
8/10/2025
JPY 0.702682
JPY 0.702112
JPY 0.712489
JPY 0.688939
8/9/2025
JPY 0.69327
JPY 0.702682
JPY 0.709772
JPY 0.68553
8/8/2025
JPY 0.707124
JPY 0.69327
JPY 0.708199
JPY 0.634538
8/7/2025
JPY 0.709569
JPY 0.707124
JPY 0.711581
JPY 0.704835
8/6/2025
JPY 0.719779
JPY 0.709569
JPY 0.726588
JPY 0.701864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 40 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,858
2.33%
Market CapJPY 2.45T
VolumeJPY 59.14B
2
JPY 4,754.32
3.28%
Market CapJPY 573.01B
VolumeJPY 49.09B
3
JPY 3.27
0.29%
Market CapJPY 194B
VolumeJPY 8.1B
5
JPY 844.47
1.09%
Market CapJPY 117.38B
VolumeJPY 2.37B
6
JPY 200.97
4.73%
Market CapJPY 108.47B
VolumeJPY 11.13B
9
JPY 0.243829
2.94%
Market CapJPY 36.7B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

6546
JPY 0.0257997
3.29%
Market CapJPY 25.79M
VolumeJPY 12.57M
6551
JPY 191.73
1.93%
Market CapJPY 25.78M
VolumeJPY 3.21M
6547
JPY 0.00000785
1.35%
Market CapJPY 25.78M
VolumeJPY 141,617
6556
JPY 0.06346
5.32%
Market CapJPY 25.75M
VolumeJPY 362,691
6548
JPY 0.02574589
0.38%
Market CapJPY 25.75M
VolumeJPY 2.45M

Data provided by Coingecko API