Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 1.79 -11.63%
Market Cap
JPY 62.35M
11.68%
Volume (24)
JPY 6,695,667
4.67%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 1.79

Price Change

JPY -0.23531673
11.63%
24h Low / 24h High
JPY 1.79 / JPY 2.08

Trading Volume

JPY 6,695,667
4.67%
Volume / Market Cap
0.10738622
Market Dominance
0.000010923956%
Market Rank
#4840

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
JPY 62,351,267
11.68%

Fully Diluted
Market Cap

JPY 175,523,760
1.16%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 1.7961646 / JPY 1.8214281
Yesterday's Open / Close
JPY 1.8214281 / JPY 1.7961646
Yesterday's Change
1.04%
Yesterday's Volume
JPY 6,929,997.9

Zynecoin Price History

7d Low / 7d High
JPY 0.011573599 / JPY 0.024673868
30d Low / 30d High
JPY 1.7961646 / JPY 2.0583925
90d Low / 90d High
JPY 1.7961646 / JPY 2.2534632
52 Week Low / 52 Week High
JPY 1.7961646 / JPY 3.8490001
All Time HighJun 22, 2020 (4 years ago)
JPY 608.73
99.71%
All Time LowJan 22, 2025 (10 days ago)
JPY 1.31
36.57%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (JPY)

Date
2/1/2025
JPY 2.015253
JPY 0
JPY 2.058392
JPY 1.796165
1/31/2025
JPY 1.8767
JPY 2.015253
JPY 2.007999
JPY 1.876618
1/30/2025
JPY 2.059317
JPY 1.8767
JPY 2.074396
JPY 1.878967
1/29/2025
JPY 2.266956
JPY 2.059317
JPY 2.267727
JPY 2.051826
1/28/2025
JPY 2.553505
JPY 2.266956
JPY 2.553505
JPY 2.328987
1/27/2025
JPY 2.900441
JPY 2.553505
JPY 3.233473
JPY 2.544103
1/26/2025
JPY 3.840131
JPY 2.900441
JPY 3.849
JPY 2.874719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,812
2.54%
Market CapJPY 1.98T
VolumeJPY 28.52B
2
JPY 3,095
6.13%
Market CapJPY 373.35B
VolumeJPY 20.26B
3
JPY 2.85
6.42%
Market CapJPY 165.17B
VolumeJPY 4.82B
5
JPY 212.05
8.33%
Market CapJPY 103.23B
VolumeJPY 4.37B
6
JPY 651.29
4.03%
Market CapJPY 95.13B
VolumeJPY 662.92M
8
JPY 0.304239
7.57%
Market CapJPY 45.08B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

4839
JPY 2.71
0.08%
Market CapJPY 62.53M
VolumeJPY 49.7M
4761
JPY 0.062512
23.45%
Market CapJPY 62.51M
VolumeJPY 1.13M
4842
JPY 0.623909
7.19%
Market CapJPY 62.39M
VolumeJPY 234,011
4845
JPY 0.0028746
8.12%
Market CapJPY 62.3M
VolumeJPY 1.3M
4846
JPY 0.00000006
8.81%
Market CapJPY 62.17M
VolumeJPY 255,093

Data provided by Coingecko API