Zynecoin (ZYN) Valor real atual

Zynecoin logo
ZYNZynecoin
JPY 0,741186+ 1.53%
Capitalização de mercado
JPY 26,23M
4.43%
Volume (24)
JPY 18 191 884
0.08%
Fornecimento em circulação
34 873 997 ZYN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZYN

Zynecoin Preço hoje

Zynecoin Preço
JPY 0,741186

Alteração de preço

JPY 0,01117935
1.53%
24h Baixo / 24h Alto
JPY 0,72853 / JPY 0,767069

Volume

JPY 18 191 884
0.08%
Volume / Limite de mercado
0,69362842
Dominio de mercado
0,0000044962214%
Posição de mercado
#6612

Fornecimento de Zynecoin

Fornecimento em circulação
34 873 996,5 ZYN
Fornecimento total
98 173 062,5 ZYN
Fornecimento máximo
100 150 000 ZYN

Zynecoin Capitalização de mercado

Capitalização de mercado
JPY 26 227 132
4.43%

Totalmente diluído
Limite de mercado

JPY 73 831 453
0.42%

Zynecoin Preço Ontem

Baixa / Alta de ontem
JPY 0,75516924 / JPY 0,75530579
Abertura / Fecho de Ontem
JPY 0,75516924 / JPY 0,75530579
A mudança de ontem
1.86%
Volume de ontem
JPY 31 232 881

Histórico do preço do Zynecoin

7 dias Baixa / 7 dias Alta
JPY 0,0042733291 / JPY 0,0063849428
30 dias Baixa / 30 dias Alta
JPY 0,72598816 / JPY 0,77162504
90 dias Baixa / 90 dias Alta
JPY 0,62901054 / JPY 0,87707192
52 Semana Baixa / 52 Semana Alta
JPY 0,62901054 / JPY 0,93885476
Máxima de todos os temposMezh. 22, 2020 (5 anos atrás)
JPY 608,73
99.88%
Baixa de todos os temposEost 15, 2025 (21 dias atrás)
JPY 0,606792
23.94%

Data provided by Coingecko API

ZYN para JPY

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zynecoin para Japanese yen Gráfico de Preço (ZYN para JPY)

    ZYNJPY de TradingView

    Zynecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Zynecoin Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,728975
    JPY 0
    JPY 0,771625
    JPY 0,726598
    03/09/2025
    JPY 0,758189
    JPY 0,728975
    JPY 0,76057
    JPY 0,693701
    02/09/2025
    JPY 0,644041
    JPY 0,758189
    JPY 0,765872
    JPY 0,644041
    01/09/2025
    JPY 0,881484
    JPY 0,644041
    JPY 0,881484
    JPY 0,629011
    31/08/2025
    JPY 0,897432
    JPY 0,881484
    JPY 0,900548
    JPY 0,879539
    30/08/2025
    JPY 0,918655
    JPY 0,897432
    JPY 0,919158
    JPY 0,89842
    29/08/2025
    JPY 0,911919
    JPY 0,918655
    JPY 0,938855
    JPY 0,911919

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 13 minutoss e 5 segundoss

    Explore Our Other Products for ZYN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 160
    0.97%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,56B
    2
    JPY 4 302,8
    0.05%
    Capitalização de mercadoJPY 519,76B
    VolumeJPY 38,35B
    4
    JPY 2,83
    1.01%
    Capitalização de mercadoJPY 168,38B
    VolumeJPY 6,33B
    5
    JPY 850,18
    0.75%
    Capitalização de mercadoJPY 118,32B
    VolumeJPY 990,01M
    6
    JPY 203,48
    0.05%
    Capitalização de mercadoJPY 110,08B
    VolumeJPY 7,51B
    9
    JPY 0,215806
    1.75%
    Capitalização de mercadoJPY 32,52B
    VolumeJPY 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    6610
    JPY 0,02101587
    59.04%
    Capitalização de mercadoJPY 26,26M
    VolumeJPY 77,87M
    6611
    JPY 0,00000024
    0.74%
    Capitalização de mercadoJPY 26,26M
    VolumeJPY 6 170
    6604
    JPY 0,02638582
    0.94%
    Capitalização de mercadoJPY 26,24M
    VolumeJPY 9 823
    6613
    JPY 6,14
    0%
    Capitalização de mercadoJPY 26,12M
    VolumeJPY 4 981
    6614
    JPY 0,00881275
    0.75%
    Capitalização de mercadoJPY 26,12M
    VolumeJPY 2 761

    Data provided by Coingecko API