Aardvark (VARK) Valor actual

Aardvark logo
VARKAardvark
RUB 0,118008+ 3.82%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 439.660
0.23%
Suministro en circulación
0 VARK
Fecha de asunto
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
RUB 0,118008

Price Change

RUB 0,00434112
3.82%
24h Low / 24h High
RUB 0,10664 / RUB 0,118154

Trading Volume

RUB 439.660
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1.212.091.913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

RUB 143.037.030
1.36%

Aardvark Price Yesterday

Yesterday's Low / High
RUB 0,11629727 / RUB 0,1165624
Yesterday's Open / Close
RUB 0,1165624 / RUB 0,11629727
Yesterday's Change
1.36%
Yesterday's Volume
RUB 437.026,7

Aardvark Price History

7d Low / 7d High
RUB 0,0010234606 / RUB 0,0012768148
30d Low / 30d High
RUB 0,1070721 / RUB 0,1165624
90d Low / 90d High
RUB 0,1070721 / RUB 0,1165624
52 Week Low / 52 Week High
RUB 0,10572245 / RUB 0,13151392
All Time Highmar 4, 2024 (9 months ago)
RUB 0,621354
81.01%
All Time Lowjul 14, 2024 (5 months ago)
RUB 0,02191523
438.48%

Data provided by Coingecko API

VARK to RUB converter

Aardvark
AardvarkVARK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aardvark a Russian Ruble en tiempo real (VARK a RUB)

VARKRUB by TradingView

Aardvark Intercambios

Instant crypto to crypto exchange coming soon!

Aardvark Histórico de Precios (RUB)

Fecha
26/12/2024
RUB 0,11423
RUB 0
RUB 0,116562
RUB 0,107072
25/12/2024
RUB 0,113426
RUB 0,11423
RUB 0,114912
RUB 0,112645
24/12/2024
RUB 0,111287
RUB 0,113426
RUB 0,113779
RUB 0,108598
23/12/2024
RUB 0,114494
RUB 0,111287
RUB 0,116757
RUB 0,107572
22/12/2024
RUB 0,117201
RUB 0,114494
RUB 0,124029
RUB 0,110919
21/12/2024
RUB 0,124538
RUB 0,117201
RUB 0,12775
RUB 0,106114
20/12/2024
RUB 0,119449
RUB 0,124538
RUB 0,131514
RUB 0,105722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 47 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.388
2.18%
Capitalización de MercadoRUB 1,91T
VolumenRUB 46,78B
2
RUB 3380,08
1.60%
Capitalización de MercadoRUB 407,33B
VolumenRUB 23,25B
4
RUB 2,18
3.65%
Capitalización de MercadoRUB 125B
VolumenRUB 4,99B
5
RUB 689,18
1.86%
Capitalización de MercadoRUB 100,52B
VolumenRUB 1,24B
6
RUB 189,9
2.59%
Capitalización de MercadoRUB 91,07B
VolumenRUB 3,49B
7
RUB 0,315558
3.33%
Capitalización de MercadoRUB 46,49B
VolumenRUB 2,52B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.793.922
1.47%
Capitalización de MercadoRUB 193,74T
VolumenRUB 5,09T
2
RUB 340.155
0.54%
Capitalización de MercadoRUB 40,86T
VolumenRUB 2,87T
3
RUB 102,78
0.07%
Capitalización de MercadoRUB 14,4T
VolumenRUB 3,3T
4
RUB 224,85
1.32%
Capitalización de MercadoRUB 12,84T
VolumenRUB 1,15T
5
RUB 67.853
0.19%
Capitalización de MercadoRUB 9,88T
VolumenRUB 142,29B

Data provided by Coingecko API