Aardvark (VARK) Valor actual

Aardvark logo
VARKAardvark
RUB 0,058453+ 34.85%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 947.125
0.87%
Suministro en circulación
0 VARK
Fecha de asunto
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
RUB 0,058453

Price Change

RUB 0,01510715
34.85%
24h Low / 24h High
RUB 0,04301609 / RUB 0,062487

Trading Volume

RUB 947.125
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1.212.091.913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

RUB 70.850.832
0.51%

Aardvark Price Yesterday

Yesterday's Low / High
RUB 0,058235617 / RUB 0,059274202
Yesterday's Open / Close
RUB 0,058235617 / RUB 0,059274202
Yesterday's Change
0.51%
Yesterday's Volume
RUB 1.237.334,1

Aardvark Price History

7d Low / 7d High
RUB 0,00040171169 / RUB 0,00089686789
30d Low / 30d High
RUB 0,043267222 / RUB 0,059426958
90d Low / 90d High
RUB 0,040125822 / RUB 0,059968824
52 Week Low / 52 Week High
RUB 0,040125822 / RUB 0,088261561
All Time Highmar 4, 2024 (11 months ago)
RUB 0,621354
90.59%
All Time Lowjul 14, 2024 (6 months ago)
RUB 0,02191523
166.72%

Data provided by Coingecko API

VARK to RUB converter

Aardvark
AardvarkVARK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aardvark a Russian Ruble en tiempo real (VARK a RUB)

VARKRUB by TradingView

Aardvark Intercambios

Instant crypto to crypto exchange coming soon!

Aardvark Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 0,051541
RUB 0
RUB 0,059427
RUB 0,043267
4/2/2025
RUB 0,059869
RUB 0,051541
RUB 0,059869
RUB 0,050759
3/2/2025
RUB 0,048429
RUB 0,059869
RUB 0,059969
RUB 0,040126
2/2/2025
RUB 0,059755
RUB 0,048429
RUB 0,0599
RUB 0,049108
1/2/2025
RUB 0,070163
RUB 0,059755
RUB 0,070163
RUB 0,059717
31/1/2025
RUB 0,073025
RUB 0,070163
RUB 0,073708
RUB 0,061447
30/1/2025
RUB 0,086546
RUB 0,073025
RUB 0,088262
RUB 0,072818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 19 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.697
1.29%
Capitalización de MercadoRUB 1,96T
VolumenRUB 43,86B
2
RUB 2845,66
3.23%
Capitalización de MercadoRUB 343,11B
VolumenRUB 30,6B
4
RUB 2,45
2.34%
Capitalización de MercadoRUB 141,66B
VolumenRUB 6,41B
5
RUB 202,76
0.59%
Capitalización de MercadoRUB 98,78B
VolumenRUB 4,39B
6
RUB 581,05
1.97%
Capitalización de MercadoRUB 84,79B
VolumenRUB 655,97M
8
RUB 0,264189
0.10%
Capitalización de MercadoRUB 39,11B
VolumenRUB 1,6B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API