Aardvark (VARK) Valor actual

Aardvark logo
VARKAardvark
RUB 0,190207 -0.58%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.522.936
21.56%
Suministro en circulación
0 VARK
Fecha de asunto
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
RUB 0,190207

Price Change

RUB -0,0011052525
0.58%
24h Low / 24h High
RUB 0,177721 / RUB 0,19618

Trading Volume

RUB 1.522.936
21.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1.212.091.913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

RUB 230.926.230
0.71%

Aardvark Price Yesterday

Yesterday's Low / High
RUB 0,19138349 / RUB 0,19239374
Yesterday's Open / Close
RUB 0,19138349 / RUB 0,19239374
Yesterday's Change
0.88%
Yesterday's Volume
RUB 2.075.183

Aardvark Price History

7d Low / 7d High
RUB 0,0016603958 / RUB 0,0028006932
30d Low / 30d High
RUB 0,18449689 / RUB 0,23029263
90d Low / 90d High
RUB 0,16686983 / RUB 0,23029263
52 Week Low / 52 Week High
RUB 0,16686983 / RUB 0,27971268
All Time Highmar 4, 2024 (8 months ago)
RUB 0,621354
68.64%
All Time Lowjul 14, 2024 (4 months ago)
RUB 0,02191523
789.09%

Data provided by Coingecko API

VARK to RUB converter

Aardvark
AardvarkVARK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aardvark a Russian Ruble en tiempo real (VARK a RUB)

VARKRUB by TradingView

Aardvark Intercambios

Instant crypto to crypto exchange coming soon!

Aardvark Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 0,230059
RUB 0
RUB 0,230293
RUB 0,191226
21/11/2024
RUB 0,176129
RUB 0,230059
RUB 0,222187
RUB 0,16687
20/11/2024
RUB 0,193701
RUB 0,176129
RUB 0,193701
RUB 0,175691
19/11/2024
RUB 0,237142
RUB 0,193701
RUB 0,237142
RUB 0,186863
18/11/2024
RUB 0,246718
RUB 0,237142
RUB 0,252363
RUB 0,226138
17/11/2024
RUB 0,231758
RUB 0,246718
RUB 0,256628
RUB 0,219824
16/11/2024
RUB 0,248647
RUB 0,231758
RUB 0,279713
RUB 0,222265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 11 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.964
0.96%
Capitalización de MercadoRUB 1,94T
VolumenRUB 59,66B
2
RUB 3413,79
3.14%
Capitalización de MercadoRUB 410,64B
VolumenRUB 41,87B
4
RUB 256,47
0.33%
Capitalización de MercadoRUB 121,69B
VolumenRUB 8,9B
5
RUB 660,36
5.68%
Capitalización de MercadoRUB 96,22B
VolumenRUB 3,24B
6
RUB 1,48
0.14%
Capitalización de MercadoRUB 84,23B
VolumenRUB 17,24B
7
RUB 0,432672
8.03%
Capitalización de MercadoRUB 63,33B
VolumenRUB 23,94B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.287.105
2.71%
Capitalización de MercadoRUB 183,94T
VolumenRUB 8,5T
2
RUB 312.875
2.39%
Capitalización de MercadoRUB 37,71T
VolumenRUB 3,12T
3
RUB 100,72
0.85%
Capitalización de MercadoRUB 12,92T
VolumenRUB 13,51T
4
RUB 23.921
0.25%
Capitalización de MercadoRUB 11,37T
VolumenRUB 844,63B
5
RUB 61.916
0.10%
Capitalización de MercadoRUB 9,05T
VolumenRUB 147,75B

Data provided by Coingecko API