Aardvark (VARK) Valor actual

Aardvark logo
VARKAardvark
RUB 0,059237+7.87%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 153.948
0.40%
Suministro en circulación
0 VARK
Fecha de asunto
-

Data provided by Coingecko API

VARK price Statistics

Aardvark Price Today

Aardvark Price
RUB 0,059237

Price Change

RUB 0,00432281
7.87%
24h Low / 24h High
RUB 0,05454 / RUB 0,059279

Trading Volume

RUB 153.948
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aardvark Supply

Circulating Supply
0 VARK
Total Supply
1.212.091.913 VARK
Max Supply
0 VARK

Aardvark Market Cap

Fully Diluted
Market Cap

RUB 71.800.534
2.22%

Aardvark Price Yesterday

Yesterday's Low / High
RUB 0,057891304 / RUB 0,058013034
Yesterday's Open / Close
RUB 0,057891304 / RUB 0,058013034
Yesterday's Change
2.22%
Yesterday's Volume
RUB 962.424,81

Aardvark Price History

7d Low / 7d High
RUB 0,00047695949 / RUB 0,00066663651
30d Low / 30d High
RUB 0,047637964 / RUB 0,059279384
90d Low / 90d High
RUB 0,042596066 / RUB 0,059279384
52 Week Low / 52 Week High
RUB 0,042596066 / RUB 0,059279384
All Time Highmar 4, 2024 (3 months ago)
RUB 0,621354
90.47%
All Time Lowjun 10, 2024 (7 days ago)
RUB 0,03507416
68.89%

Data provided by Coingecko API

VARK to RUB converter

Aardvark
AardvarkVARK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aardvark a Russian Ruble en tiempo real (VARK a RUB)

VARKRUB by TradingView

Aardvark Intercambios

Instant crypto to crypto exchange coming soon!

Aardvark Histórico de Precios (RUB)

Fecha
17/6/2024
RUB 0,053496
RUB 0
RUB 0,059279
RUB 0,047638
16/6/2024
RUB 0,047656
RUB 0,053496
RUB 0,053142
RUB 0,047568
15/6/2024
RUB 0,046626
RUB 0,047656
RUB 0,047631
RUB 0,042596
14/6/2024
RUB 0,04908
RUB 0,046626
RUB 0,049358
RUB 0,045624
13/6/2024
RUB 0,053199
RUB 0,04908
RUB 0,053199
RUB 0,048117
12/6/2024
RUB 0,050293
RUB 0,053199
RUB 0,053468
RUB 0,048147
11/6/2024
RUB 0,054739
RUB 0,050293
RUB 0,054739
RUB 0,049807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 20 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.541
0.94%
Capitalización de MercadoRUB 1,29T
VolumenRUB 36,91B
2
RUB 3444,75
3.28%
Capitalización de MercadoRUB 421,13B
VolumenRUB 20,9B
4
RUB 593,18
1.80%
Capitalización de MercadoRUB 91,4B
VolumenRUB 1,56B
5
RUB 136,09
7.62%
Capitalización de MercadoRUB 62,86B
VolumenRUB 3,72B
8
RUB 0,491415
0.60%
Capitalización de MercadoRUB 27,37B
VolumenRUB 2,22B
10
RUB 0,121951
9.21%
Capitalización de MercadoRUB 17,65B
VolumenRUB 1,5B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.825.903
1.47%
Capitalización de MercadoRUB 114,87T
VolumenRUB 1,65T
2
RUB 313.854
1.42%
Capitalización de MercadoRUB 37,7T
VolumenRUB 1,28T
3
RUB 88,69
0.10%
Capitalización de MercadoRUB 9,98T
VolumenRUB 3,2T
4
RUB 53.440
1.17%
Capitalización de MercadoRUB 8,23T
VolumenRUB 70,96B
5
RUB 12.793,54
1.53%
Capitalización de MercadoRUB 5,91T
VolumenRUB 181,47B

Data provided by Coingecko API