Aave AMM DAI (AAMMDAI) Valor actual

Aave AMM DAI logo
AAMMDAIAave AMM DAI
RUB 105,33+ 1.44%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 AAMMDAI
Fecha de asunto
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
RUB 105,33

Price Change

RUB 1,5
1.44%
24h Low / 24h High
RUB 103,33 / RUB 108,12
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
RUB 103,33139 / RUB 103,73825
Yesterday's Open / Close
RUB 103,33139 / RUB 103,73825
Yesterday's Change
1.73%

Aave AMM DAI Price History

7d Low / 7d High
RUB 0,99116736 / RUB 1,0072049
30d Low / 30d High
RUB 103,33139 / RUB 104,39112
90d Low / 90d High
RUB 101,02628 / RUB 104,92343
52 Week Low / 52 Week High
RUB 99,348367 / RUB 104,92343
All Time Highmar 7, 2022 (2 years ago)
RUB 155,09
32.08%
All Time Lowjun 29, 2022 (2 years ago)
RUB 50,69
107.78%

Data provided by Coingecko API

AAMMDAI to RUB converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aave AMM DAI a Russian Ruble en tiempo real (AAMMDAI a RUB)

AAMMDAIRUB by TradingView

Aave AMM DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 103,710964
RUB 0
RUB 104,390971
RUB 103,331389
24/11/2024
RUB 104,608587
RUB 103,710964
RUB 104,756245
RUB 103,610866
23/11/2024
RUB 104,439167
RUB 104,608587
RUB 104,667748
RUB 104,056762
22/11/2024
RUB 101,062248
RUB 104,439167
RUB 104,923431
RUB 101,026284
21/11/2024
RUB 100,555901
RUB 101,062248
RUB 102,031332
RUB 100,103656
20/11/2024
RUB 100,520457
RUB 100,555901
RUB 101,159204
RUB 99,5029
19/11/2024
RUB 99,963591
RUB 100,520457
RUB 101,005135
RUB 99,348367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 15 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.905
1.54%
Capitalización de MercadoRUB 1,82T
VolumenRUB 111,75B
2
RUB 3329,85
1.96%
Capitalización de MercadoRUB 401,05B
VolumenRUB 44,95B
4
RUB 230,74
1.29%
Capitalización de MercadoRUB 109,68B
VolumenRUB 10B
5
RUB 614,43
2.71%
Capitalización de MercadoRUB 89,64B
VolumenRUB 2,53B
6
RUB 1,4
0.30%
Capitalización de MercadoRUB 79,96B
VolumenRUB 10,7B
7
RUB 0,385295
0.47%
Capitalización de MercadoRUB 56,62B
VolumenRUB 10,77B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.767.160
4.28%
Capitalización de MercadoRUB 193,36T
VolumenRUB 13,31T
2
RUB 351.757
2.90%
Capitalización de MercadoRUB 42,38T
VolumenRUB 6,05T
3
RUB 105,57
1.48%
Capitalización de MercadoRUB 14,02T
VolumenRUB 17,66T
4
RUB 24.157
7.70%
Capitalización de MercadoRUB 11,47T
VolumenRUB 1,16T
5
RUB 65.640
4.85%
Capitalización de MercadoRUB 9,58T
VolumenRUB 274,77B

Data provided by Coingecko API