Aave AMM DAI (AAMMDAI) Valor actual

Aave AMM DAI logo
AAMMDAIAave AMM DAI
RUB 105,59+ 6.25%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 AAMMDAI
Fecha de asunto
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
RUB 105,59

Price Change

RUB 6,23
6.25%
24h Low / 24h High
RUB 99,3 / RUB 107,44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
RUB 99,687846 / RUB 99,701184
Yesterday's Open / Close
RUB 99,701184 / RUB 99,687846
Yesterday's Change
5.91%

Aave AMM DAI Price History

7d Low / 7d High
RUB 0,99515643 / RUB 1,0050278
30d Low / 30d High
RUB 99,298378 / RUB 100,37704
90d Low / 90d High
RUB 99,298378 / RUB 103,18873
52 Week Low / 52 Week High
RUB 99,298378 / RUB 103,86591
All Time Highmar 7, 2022 (2 years ago)
RUB 155,09
31.67%
All Time Lowjun 29, 2022 (2 years ago)
RUB 50,69
109.05%

Data provided by Coingecko API

AAMMDAI to RUB converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aave AMM DAI a Russian Ruble en tiempo real (AAMMDAI a RUB)

AAMMDAIRUB by TradingView

Aave AMM DAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Histórico de Precios (RUB)

Fecha
26/12/2024
RUB 100,208137
RUB 0
RUB 100,377041
RUB 99,298378
25/12/2024
RUB 99,78019
RUB 100,208137
RUB 100,331074
RUB 99,513459
24/12/2024
RUB 101,16946
RUB 99,78019
RUB 101,270925
RUB 99,603883
23/12/2024
RUB 102,739454
RUB 101,16946
RUB 103,345534
RUB 100,009896
22/12/2024
RUB 102,860291
RUB 102,739454
RUB 103,199252
RUB 102,412838
21/12/2024
RUB 103,001764
RUB 102,860291
RUB 103,46061
RUB 102,781246
20/12/2024
RUB 103,637073
RUB 103,001764
RUB 103,865912
RUB 102,04895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 37 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.251
1.21%
Capitalización de MercadoRUB 1,87T
VolumenRUB 48,23B
2
RUB 3346,44
0.80%
Capitalización de MercadoRUB 403,1B
VolumenRUB 25,42B
4
RUB 2,17
0.44%
Capitalización de MercadoRUB 124,39B
VolumenRUB 5,08B
5
RUB 692,61
0.52%
Capitalización de MercadoRUB 101,03B
VolumenRUB 1,12B
6
RUB 186,25
1.19%
Capitalización de MercadoRUB 89,31B
VolumenRUB 3,66B
7
RUB 0,313975
0.53%
Capitalización de MercadoRUB 46,25B
VolumenRUB 2,41B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.905.489
3.07%
Capitalización de MercadoRUB 196,05T
VolumenRUB 4,68T
2
RUB 346.032
2.75%
Capitalización de MercadoRUB 41,39T
VolumenRUB 2,37T
3
RUB 103,13
3.20%
Capitalización de MercadoRUB 14,37T
VolumenRUB 8,46T
4
RUB 224,15
2.51%
Capitalización de MercadoRUB 12,87T
VolumenRUB 504,19B
5
RUB 71.719
3.31%
Capitalización de MercadoRUB 10,41T
VolumenRUB 122,54B

Data provided by Coingecko API