Aave v3 sDAI (ASDAI) Valor actual

Aave v3 sDAI logo
ASDAIAave v3 sDAI
RUB 110,53+ 3.81%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 ASDAI
Fecha de asunto
-

Data provided by Coingecko API

ASDAI price Statistics

Aave v3 sDAI Price Today

Aave v3 sDAI Price
RUB 110,53

Price Change

RUB 4,02
3.81%
24h Low / 24h High
RUB 103,02 / RUB 112,03
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 sDAI Supply

Circulating Supply
0 ASDAI
Total Supply
0 ASDAI
Max Supply
0 ASDAI

Aave v3 sDAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 sDAI Price Yesterday

Yesterday's Low / High
RUB 105,49366 / RUB 105,56096
Yesterday's Open / Close
RUB 105,49366 / RUB 105,56096
Yesterday's Change
4.74%

Aave v3 sDAI Price History

7d Low / 7d High
RUB 0,99973156 / RUB 1,0006473
30d Low / 30d High
RUB 105,46563 / RUB 105,73675
90d Low / 90d High
RUB 99,741535 / RUB 106,99945
52 Week Low / 52 Week High
RUB 99,633324 / RUB 106,99945
All Time Highnov 27, 2024 (1 months ago)
RUB 114,69
4.47%
All Time Lownov 14, 2023 (1 years ago)
RUB 51,27
113.71%

Data provided by Coingecko API

ASDAI to RUB converter

Aave v3 sDAI
Aave v3 sDAIASDAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Aave v3 sDAI a Russian Ruble en tiempo real (ASDAI a RUB)

ASDAIRUB by TradingView

Aave v3 sDAI Intercambios

Instant crypto to crypto exchange coming soon!

Aave v3 sDAI Histórico de Precios (RUB)

Fecha
29/12/2024
RUB 105,728632
RUB 0
RUB 105,736752
RUB 105,465633
28/12/2024
RUB 105,715535
RUB 105,728632
RUB 105,742218
RUB 105,526771
27/12/2024
RUB 99,752547
RUB 105,715535
RUB 106,999451
RUB 99,752547
26/12/2024
RUB 100,020402
RUB 99,752547
RUB 100,033426
RUB 99,741535
25/12/2024
RUB 99,968084
RUB 100,020402
RUB 100,031984
RUB 99,633324
24/12/2024
RUB 101,220514
RUB 99,968084
RUB 101,2602
RUB 99,84762
23/12/2024
RUB 102,774875
RUB 101,220514
RUB 102,944257
RUB 99,986344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 14 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.328
0.53%
Capitalización de MercadoRUB 1,84T
VolumenRUB 43,57B
2
RUB 3382,42
0.90%
Capitalización de MercadoRUB 406,96B
VolumenRUB 21,86B
4
RUB 2,06
3.98%
Capitalización de MercadoRUB 118,04B
VolumenRUB 6,45B
5
RUB 704,31
0.05%
Capitalización de MercadoRUB 102,65B
VolumenRUB 989,17M
6
RUB 190,34
1.35%
Capitalización de MercadoRUB 91,26B
VolumenRUB 3,48B
7
RUB 0,316169
0.07%
Capitalización de MercadoRUB 46,43B
VolumenRUB 2,65B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.905.489
3.07%
Capitalización de MercadoRUB 196,05T
VolumenRUB 4,68T
2
RUB 346.032
2.75%
Capitalización de MercadoRUB 41,39T
VolumenRUB 2,37T
3
RUB 103,13
3.20%
Capitalización de MercadoRUB 14,37T
VolumenRUB 8,46T
4
RUB 224,15
2.51%
Capitalización de MercadoRUB 12,87T
VolumenRUB 504,19B
5
RUB 71.719
3.31%
Capitalización de MercadoRUB 10,41T
VolumenRUB 122,54B

Data provided by Coingecko API