AI Waifu (WAI) Valor actual

AI Waifu logo
WAIAI Waifu
ETH 0,000158 -10.78%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 9
13.21%
Suministro en circulación
0 WAI
Fecha de asunto
-

Data provided by Coingecko API

WAI price Statistics

AI Waifu Price Today

AI Waifu Price
ETH 0,00015824

Price Change

ETH -0,000019111421
10.78%
24h Low / 24h High
ETH 0,00015831 / ETH 0,0001811

Trading Volume

ETH 9,447143
13.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 WAI
Total Supply
100.000.000 WAI
Max Supply
100.000.000 WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

ETH 15.831
8.15%

AI Waifu Price Yesterday

Yesterday's Low / High
ETH 0,00017087377 / ETH 0,00017385266
Yesterday's Open / Close
ETH 0,00017087377 / ETH 0,00017385266
Yesterday's Change
8.19%
Yesterday's Volume
ETH 1,2112762

AI Waifu Price History

7d Low / 7d High
ETH 0,46214738 / ETH 0,75369451
30d Low / 30d High
ETH 0,00016862776 / ETH 0,0001867837
90d Low / 90d High
ETH 0,00014070809 / ETH 0,0001867837
52 Week Low / 52 Week High
ETH 0,00014070809 / ETH 0,00018956275
All Time Highdic 16, 2024 (6 days ago)
ETH 0,00019522
18.91%
All Time Lowoct 2, 2024 (2 months ago)
ETH 0,00001329
1090.94%

Data provided by Coingecko API

WAI to ETH converter

AI Waifu
AI WaifuWAI
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de AI Waifu a Ethereum en tiempo real (WAI a ETH)

WAIETH by TradingView

AI Waifu Intercambios

Instant crypto to crypto exchange coming soon!

AI Waifu Histórico de Precios (ETH)

Fecha
21/12/2024
ETH 0,000186
ETH 0
ETH 0,000187
ETH 0,000171
20/12/2024
ETH 0,000154
ETH 0,000186
ETH 0,00018
ETH 0,000141
19/12/2024
ETH 0,000163
ETH 0,000154
ETH 0,000169
ETH 0,000147
18/12/2024
ETH 0,000153
ETH 0,000163
ETH 0,000172
ETH 0,000153
17/12/2024
ETH 0,000175
ETH 0,000153
ETH 0,000176
ETH 0,000151
16/12/2024
ETH 0,000166
ETH 0,000175
ETH 0,00019
ETH 0,000159
15/12/2024
ETH 0,000151
ETH 0,000166
ETH 0,000164
ETH 0,000143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 6 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95.585
2.11%
Capitalización de MercadoETH 1,89T
VolumenETH 40,96B
2
eth
EthereumETH
ETH 3316,53
1.90%
Capitalización de MercadoETH 400B
VolumenETH 26,05B
4
ETH 2,24
0.69%
Capitalización de MercadoETH 128,45B
VolumenETH 10,58B
5
ETH 657,17
1.27%
Capitalización de MercadoETH 95,94B
VolumenETH 1,15B
6
ETH 182,37
0.95%
Capitalización de MercadoETH 87,49B
VolumenETH 5,66B
7
ETH 0,318471
1.99%
Capitalización de MercadoETH 46,99B
VolumenETH 4,59B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 27,564047
1.33%
Capitalización de MercadoETH 545,64M
VolumenETH 29,41M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,45M
VolumenETH 14,62M
3
ETH 0,00027309
5.36%
Capitalización de MercadoETH 38,38M
VolumenETH 36,6M
4
ETH 0,00063412
4.15%
Capitalización de MercadoETH 36,25M
VolumenETH 5,2M
5
ETH 0,1892142
2.21%
Capitalización de MercadoETH 27,6M
VolumenETH 650.002

Data provided by Coingecko API