AI Waifu (WAI) Valor actual

AI Waifu logo
WAIAI Waifu
GBP 0,418149 -12.19%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 24.963
13.06%
Suministro en circulación
0 WAI
Fecha de asunto
-

Data provided by Coingecko API

WAI price Statistics

AI Waifu Price Today

AI Waifu Price
GBP 0,418149

Price Change

GBP -0,058072129
12.19%
24h Low / 24h High
GBP 0,418299 / GBP 0,486296

Trading Volume

GBP 24.963
13.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 WAI
Total Supply
100.000.000 WAI
Max Supply
100.000.000 WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

GBP 41.829.903
8.26%

AI Waifu Price Yesterday

Yesterday's Low / High
GBP 0,45241418 / GBP 0,45950098
Yesterday's Open / Close
GBP 0,45241418 / GBP 0,45950098
Yesterday's Change
8.29%
Yesterday's Volume
GBP 3207,0372

AI Waifu Price History

7d Low / 7d High
GBP 0,46214738 / GBP 0,75369451
30d Low / 30d High
GBP 0,45241418 / GBP 0,51375509
90d Low / 90d High
GBP 0,36928996 / GBP 0,52404165
52 Week Low / 52 Week High
GBP 0,36928996 / GBP 0,59422481
All Time Highdic 16, 2024 (5 days ago)
GBP 0,615135
32.00%
All Time Lowoct 3, 2024 (2 months ago)
GBP 0,02385097
1653.80%

Data provided by Coingecko API

WAI to GBP converter

AI Waifu
AI WaifuWAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de AI Waifu a British Pound en tiempo real (WAI a GBP)

WAIGBP by TradingView

AI Waifu Intercambios

Instant crypto to crypto exchange coming soon!

AI Waifu Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,513755
GBP 0
GBP 0,513755
GBP 0,452414
20/12/2024
GBP 0,422094
GBP 0,513755
GBP 0,498537
GBP 0,36929
19/12/2024
GBP 0,472055
GBP 0,422094
GBP 0,495212
GBP 0,402489
18/12/2024
GBP 0,466976
GBP 0,472055
GBP 0,524042
GBP 0,466976
17/12/2024
GBP 0,551817
GBP 0,466976
GBP 0,551817
GBP 0,468256
16/12/2024
GBP 0,519822
GBP 0,551817
GBP 0,594225
GBP 0,500488
15/12/2024
GBP 0,463306
GBP 0,519822
GBP 0,505849
GBP 0,43717

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.669
1.98%
Capitalización de MercadoGBP 1,89T
VolumenGBP 39,48B
2
GBP 3320,94
1.61%
Capitalización de MercadoGBP 400,06B
VolumenGBP 26,12B
4
GBP 2,24
0.51%
Capitalización de MercadoGBP 128,43B
VolumenGBP 10,59B
5
GBP 657,66
1.04%
Capitalización de MercadoGBP 95,95B
VolumenGBP 1,15B
6
GBP 182,49
0.44%
Capitalización de MercadoGBP 87,49B
VolumenGBP 5,66B
7
GBP 0,318997
1.39%
Capitalización de MercadoGBP 47B
VolumenGBP 4,6B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 80.144
2.89%
Capitalización de MercadoGBP 1,58T
VolumenGBP 82,75B
2
GBP 2908,28
4.15%
Capitalización de MercadoGBP 350,28B
VolumenGBP 41,39B
3
GBP 0,794318
1.01%
Capitalización de MercadoGBP 111,92B
VolumenGBP 106,87B
4
GBP 1,84
8.18%
Capitalización de MercadoGBP 104,58B
VolumenGBP 15,39B
5
GBP 550,17
2.05%
Capitalización de MercadoGBP 80,26B
VolumenGBP 1,64B

Data provided by Coingecko API