AI Waifu (WAI) Valor actual

AI Waifu logo
WAIAI Waifu
0,195402 -12.61%
Capitalización de Mercado
€0
0%
Volumen (24)
507.169
0.50%
Suministro en circulación
0 WAI
Fecha de asunto
-

Data provided by Coingecko API

WAI price Statistics

AI Waifu Price Today

AI Waifu Price
€0,195402

Price Change

€-0,028186555
12.61%
24h Low / 24h High
€0,195723 / €0,276001

Trading Volume

€507.169
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 WAI
Total Supply
100.000.000 WAI
Max Supply
100.000.000 WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

€19.540.173
16.64%

AI Waifu Price Yesterday

Yesterday's Low / High
€0,23264684 / €0,23615031
Yesterday's Open / Close
€0,23615031 / €0,23264684
Yesterday's Change
16.64%
Yesterday's Volume
€600.056,19

AI Waifu Price History

7d Low / 7d High
€0,16156521 / €0,28893777
30d Low / 30d High
€0,17174391 / €0,27457208
90d Low / 90d High
€0,15311422 / €0,27457208
52 Week Low / 52 Week High
€0,15292848 / €0,27457208
All Time Highoct 26, 2024 (20 days ago)
€0,439852
54.73%
All Time Lowoct 3, 2024 (1 months ago)
€0,02865057
595.00%

Data provided by Coingecko API

WAI to EUR converter

AI Waifu
AI WaifuWAI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de AI Waifu a Euro en tiempo real (WAI a EUR)

WAIEUR by TradingView

AI Waifu Intercambios

Instant crypto to crypto exchange coming soon!

AI Waifu Histórico de Precios (EUR)

Fecha
15/11/2024
€0,177219
€0
€0,274572
€0,177067
14/11/2024
€0,170546
€0,177219
€0,179275
€0,153114
13/11/2024
€0,188722
€0,170546
€0,195023
€0,164587
12/11/2024
€0,18229
€0,188722
€0,207897
€0,178145
11/11/2024
€0,159566
€0,18229
€0,188928
€0,152928
10/11/2024
€0,162724
€0,159566
€0,172098
€0,161059
9/11/2024
€0,178158
€0,162724
€0,178663
€0,162286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 2 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
90.909
0.58%
Capitalización de Mercado€1,8T
Volumen€70,94B
2
3168,21
1.90%
Capitalización de Mercado€381,41B
Volumen€33,42B
4
218,98
1.80%
Capitalización de Mercado€103,34B
Volumen€7,58B
5
625,44
0.60%
Capitalización de Mercado€91,14B
Volumen€1,73B
6
1,12
26.67%
Capitalización de Mercado€63,4B
Volumen€18,66B
7
0,37
0.22%
Capitalización de Mercado€54,68B
Volumen€11,75B

Data provided by Coingecko API

Más Criptomonedas

1
69.782
1.90%
Capitalización de Mercado€1,38T
Volumen€75,66B
2
2622,16
7.86%
Capitalización de Mercado€315,99B
Volumen€34,82B
3
0,93
0.11%
Capitalización de Mercado€112,82B
Volumen€86,68B
4
174,93
2.42%
Capitalización de Mercado€82,46B
Volumen€6,05B
5
553,02
2.48%
Capitalización de Mercado€80,74B
Volumen€1,28B

Data provided by Coingecko API