AI Waifu (WAI) Live Price

AI Waifu logo
WAIAI Waifu
ETH 0.000044+ 3.66%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.11%
Circulating Supply
0 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

AI Waifu Price Today

AI Waifu Price
ETH 0.00004386

Price Change

ETH 0.00000155
3.66%
24h Low / 24h High
ETH 0.00004174 / ETH 0.00004506

Trading Volume

ETH 0.22968932
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 WAI
Total Supply
100,000,000 WAI
Max Supply
100,000,000 WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

ETH 4,339
0.06%

AI Waifu Price Yesterday

Yesterday's Low / High
ETH 0.000043391275 / ETH 0.000043438263
Yesterday's Open / Close
ETH 0.000043391275 / ETH 0.000043438263
Yesterday's Change
1.03%
Yesterday's Volume
ETH 0.22865333

AI Waifu Price History

7d Low / 7d High
ETH 0.078307717 / ETH 0.1376877
30d Low / 30d High
ETH 0.000042507134 / ETH 0.000045841788
90d Low / 90d High
ETH 0.000042507134 / ETH 0.000051100606
52 Week Low / 52 Week High
ETH 0.000042507134 / ETH 0.000061987078
All Time HighJan 2, 2025 (2 months ago)
ETH 0.00032478
86.44%
All Time LowOct 2, 2024 (5 months ago)
ETH 0.00001329
231.21%

Data provided by Coingecko API

WAI to ETH converter

AI Waifu
AI WaifuWAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AI Waifu Price Chart (WAI to ETH)

WAIETH by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (ETH)

Date
3/11/2025
ETH 0.000045
ETH 0
ETH 0.000045
ETH 0.000043
3/10/2025
ETH 0.000045
ETH 0.000045
ETH 0.000047
ETH 0.000044
3/9/2025
ETH 0.000046
ETH 0.000045
ETH 0.000049
ETH 0.000045
3/8/2025
ETH 0.00005
ETH 0.000046
ETH 0.000053
ETH 0.000046
3/7/2025
ETH 0.000053
ETH 0.00005
ETH 0.000053
ETH 0.000049
3/6/2025
ETH 0.000059
ETH 0.000053
ETH 0.000059
ETH 0.000052
3/5/2025
ETH 0.000062
ETH 0.000059
ETH 0.000062
ETH 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,678
7.45%
Market CapETH 1.64T
VolumeETH 53.54B
2
eth
EthereumETH
ETH 1,909.15
5.31%
Market CapETH 231.69B
VolumeETH 31.64B
4
ETH 2.18
12.38%
Market CapETH 125.89B
VolumeETH 6.35B
5
ETH 550.43
6.78%
Market CapETH 80.56B
VolumeETH 1.85B
6
ETH 124.85
9.66%
Market CapETH 63.91B
VolumeETH 5.68B
9
ETH 0.16387
11.64%
Market CapETH 24.4B
VolumeETH 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 42.49862
8.15%
Market CapETH 843.02M
VolumeETH 29.97M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.61M
VolumeETH 21.43M
3
ETH 0.00051927
8.27%
Market CapETH 74.35M
VolumeETH 46.36M
4
ETH 0.00111273
7.23%
Market CapETH 64.58M
VolumeETH 3.9M
5
ETH 0.29257065
8.18%
Market CapETH 42.68M
VolumeETH 954,621

Data provided by Coingecko API