AI Waifu (WAI) Live Price

AI Waifu logo
WAIAI Waifu
ETH 0.000025+ 1.06%
Market Cap
ETH 0
0%
Volume (24)
ETH 19
12.52%
Circulating Supply
0 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

AI Waifu Price Today

AI Waifu Price
ETH 0.00002481

Price Change

ETH <0.000001
1.06%
24h Low / 24h High
ETH 0.00002394 / ETH 0.00002511

Trading Volume

ETH 18.811358
12.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 WAI
Total Supply
100,000,000 WAI
Max Supply
100,000,000 WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

ETH 2,477
2.19%

AI Waifu Price Yesterday

Yesterday's Low / High
ETH 0.000024218311 / ETH 0.000024261515
Yesterday's Open / Close
ETH 0.000024261515 / ETH 0.000024218311
Yesterday's Change
2.35%
Yesterday's Volume
ETH 11.398251

AI Waifu Price History

7d Low / 7d High
ETH 0.088339322 / ETH 0.090856823
30d Low / 30d High
ETH 0.000024024148 / ETH 0.000025884009
90d Low / 90d High
ETH 0.000024024148 / ETH 0.000026592468
52 Week Low / 52 Week High
ETH 0.000023069782 / ETH 0.000026592468
All Time HighJan 2, 2025 (7 months ago)
ETH 0.00032478
92.37%
All Time LowOct 2, 2024 (10 months ago)
ETH 0.00001329
86.35%

Data provided by Coingecko API

WAI to ETH converter

AI Waifu
AI WaifuWAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AI Waifu Price Chart (WAI to ETH)

WAIETH by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (ETH)

Date
8/4/2025
ETH 0.000026
ETH 0
ETH 0.000026
ETH 0.000024
8/3/2025
ETH 0.000026
ETH 0.000026
ETH 0.000027
ETH 0.000025
8/2/2025
ETH 0.000026
ETH 0.000026
ETH 0.000027
ETH 0.000025
8/1/2025
ETH 0.000024
ETH 0.000026
ETH 0.000026
ETH 0.000024
7/31/2025
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000023
7/30/2025
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000024
7/29/2025
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,969
1.63%
Market CapETH 2.25T
VolumeETH 37.8B
2
eth
EthereumETH
ETH 3,569.37
2.17%
Market CapETH 431.29B
VolumeETH 28.41B
3
ETH 2.98
1.85%
Market CapETH 177.08B
VolumeETH 5.09B
5
ETH 750.48
1.54%
Market CapETH 104.54B
VolumeETH 804.14M
6
ETH 164.21
0.85%
Market CapETH 88.43B
VolumeETH 5.48B
10
ETH 0.198915
2.66%
Market CapETH 29.92B
VolumeETH 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.542529
2.32%
Market CapETH 627.36M
VolumeETH 8.77M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 8.02M
3
ETH 0.0008328
1.82%
Market CapETH 49.35M
VolumeETH 1.43M
4
ETH 0.00027668
1.74%
Market CapETH 45.3M
VolumeETH 19.84M
5
ETH 0.20939163
1.80%
Market CapETH 29.14M
VolumeETH 283,252

Data provided by Coingecko API