AI Waifu (WAI) Live Price

AI Waifu logo
WAIAI Waifu
ETH 0.000062 -30.85%
Market Cap
ETH 0
0%
Volume (24)
ETH 160
0.53%
Circulating Supply
0 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

AI Waifu Price Today

AI Waifu Price
ETH 0.00006159

Price Change

ETH -0.000027472902
30.85%
24h Low / 24h High
ETH 0.0000615 / ETH 0.00009573

Trading Volume

ETH 159.528
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 WAI
Total Supply
100,000,000 WAI
Max Supply
100,000,000 WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

ETH 6,159
22.74%

AI Waifu Price Yesterday

Yesterday's Low / High
ETH 0.000079135113 / ETH 0.000080300797
Yesterday's Open / Close
ETH 0.000080300797 / ETH 0.000079135113
Yesterday's Change
22.74%
Yesterday's Volume
ETH 204.04373

AI Waifu Price History

7d Low / 7d High
ETH 0.16156521 / ETH 0.28893777
30d Low / 30d High
ETH 0.000057790966 / ETH 0.000094279903
90d Low / 90d High
ETH 0.000050448687 / ETH 0.000094279903
52 Week Low / 52 Week High
ETH 0.000050448687 / ETH 0.000094279903
All Time HighOct 26, 2024 (21 days ago)
ETH 0.00019324
67.96%
All Time LowOct 2, 2024 (1 months ago)
ETH 0.00001329
365.76%

Data provided by Coingecko API

WAI to ETH converter

AI Waifu
AI WaifuWAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AI Waifu Price Chart (WAI to ETH)

WAIETH by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (ETH)

Date
11/15/2024
ETH 0.000061
ETH 0
ETH 0.000094
ETH 0.000061
11/14/2024
ETH 0.000056
ETH 0.000061
ETH 0.000061
ETH 0.00005
11/13/2024
ETH 0.000062
ETH 0.000056
ETH 0.000063
ETH 0.000055
11/12/2024
ETH 0.000059
ETH 0.000062
ETH 0.000067
ETH 0.000056
11/11/2024
ETH 0.000054
ETH 0.000059
ETH 0.000061
ETH 0.000052
11/10/2024
ETH 0.000056
ETH 0.000054
ETH 0.000057
ETH 0.000054
11/9/2024
ETH 0.000064
ETH 0.000056
ETH 0.000064
ETH 0.000056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,482
2.74%
Market CapETH 1.79T
VolumeETH 68.55B
2
eth
EthereumETH
ETH 3,150.09
4.01%
Market CapETH 378.71B
VolumeETH 31.88B
4
ETH 214.56
3.22%
Market CapETH 101.28B
VolumeETH 7.15B
5
ETH 624.6
3.10%
Market CapETH 91.12B
VolumeETH 1.73B
6
ETH 1.13
30.07%
Market CapETH 64.88B
VolumeETH 22.08B
7
ETH 0.36515
2.04%
Market CapETH 53.51B
VolumeETH 11.26B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.606061
5.51%
Market CapETH 526.31M
VolumeETH 29.36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.42M
VolumeETH 13.35M
3
ETH 0.00035449
7.19%
Market CapETH 43.03M
VolumeETH 33.95M
4
ETH 0.06665261
4.99%
Market CapETH 31.43M
VolumeETH 2.31M
5
ETH 0.21088968
4.91%
Market CapETH 30.77M
VolumeETH 469,799

Data provided by Coingecko API