AI Waifu (WAI) Live Price

AI Waifu logo
WAIAI Waifu
ETH 0.000077+ 13.97%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
2.02%
Circulating Supply
0 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

AI Waifu Price Today

AI Waifu Price
ETH 0.00007702

Price Change

ETH 0.00000944
13.97%
24h Low / 24h High
ETH 0.0000665 / ETH 0.00007697

Trading Volume

ETH 0.00779305
2.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 WAI
Total Supply
100,000,000 WAI
Max Supply
100,000,000 WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

ETH 7,668
10.40%

AI Waifu Price Yesterday

Yesterday's Low / High
ETH 0.000068764519 / ETH 0.000070150255
Yesterday's Open / Close
ETH 0.000070150255 / ETH 0.000068764519
Yesterday's Change
10.89%
Yesterday's Volume
ETH 0.0043876023

AI Waifu Price History

7d Low / 7d High
ETH 0.16519454 / ETH 0.28308671
30d Low / 30d High
ETH 0.000064714192 / ETH 0.000071608468
90d Low / 90d High
ETH 0.000064714192 / ETH 0.000080555672
52 Week Low / 52 Week High
ETH 0.000064714192 / ETH 0.00010166873
All Time HighJan 2, 2025 (1 months ago)
ETH 0.00032478
76.31%
All Time LowOct 2, 2024 (4 months ago)
ETH 0.00001329
478.74%

Data provided by Coingecko API

WAI to ETH converter

AI Waifu
AI WaifuWAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AI Waifu Price Chart (WAI to ETH)

WAIETH by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (ETH)

Date
2/10/2025
ETH 0.000066
ETH 0
ETH 0.000072
ETH 0.000065
2/9/2025
ETH 0.000072
ETH 0.000066
ETH 0.000074
ETH 0.000065
2/8/2025
ETH 0.000074
ETH 0.000072
ETH 0.000076
ETH 0.000069
2/7/2025
ETH 0.000074
ETH 0.000074
ETH 0.000081
ETH 0.000072
2/6/2025
ETH 0.000079
ETH 0.000074
ETH 0.000081
ETH 0.000071
2/5/2025
ETH 0.000096
ETH 0.000079
ETH 0.000096
ETH 0.000083
2/4/2025
ETH 0.000099
ETH 0.000096
ETH 0.000102
ETH 0.000094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,341
1.43%
Market CapETH 1.95T
VolumeETH 32.28B
2
eth
EthereumETH
ETH 2,711.51
2.93%
Market CapETH 327.25B
VolumeETH 17.22B
3
ETH 2.51
4.59%
Market CapETH 145.04B
VolumeETH 3.81B
5
ETH 204.77
1.04%
Market CapETH 100.15B
VolumeETH 4.71B
6
ETH 638.51
5.06%
Market CapETH 93.22B
VolumeETH 1.16B
8
ETH 0.265623
6.26%
Market CapETH 39.35B
VolumeETH 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.595587
2.83%
Market CapETH 705.72M
VolumeETH 17.69M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.53M
VolumeETH 11.5M
3
ETH 0.00036741
4.23%
Market CapETH 52.05M
VolumeETH 20.63M
4
ETH 0.00084479
1.89%
Market CapETH 48.67M
VolumeETH 2.33M
5
ETH 0.07096969
0.38%
Market CapETH 34.61M
VolumeETH 1.76M

Data provided by Coingecko API