AICrew (AICR) Valor actual

AICrew logo
AICRAICrew
JPY 14,130.00%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1907
0.22%
Suministro en circulación
0 AICR
Fecha de asunto
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
JPY 14,13

Trading Volume

JPY 1906,98
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20.000.000 AICR
Max Supply
20.000.000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

JPY 282.515.410
0.11%

AICrew Price Yesterday

Yesterday's Low / High
JPY 14,12577 / JPY 14,156882
Yesterday's Open / Close
JPY 14,12577 / JPY 14,156882
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1906,979

AICrew Price History

7d Low / 7d High
JPY 0,087940349 / JPY 0,091095092
30d Low / 30d High
JPY 14,12577 / JPY 14,299979
90d Low / 90d High
JPY 14,12577 / JPY 14,548251
52 Week Low / 52 Week High
JPY 14,12577 / JPY 14,548251
All Time Highene 29, 2024 (5 months ago)
JPY 31,73
55.49%
All Time Lowmar 22, 2024 (3 months ago)
JPY 3,69
282.90%

Data provided by Coingecko API

AICR to JPY converter

AICrew
AICrewAICR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de AICrew a Japanese yen en tiempo real (AICR a JPY)

AICRJPY by TradingView

AICrew Intercambios

Instant crypto to crypto exchange coming soon!

AICrew Histórico de Precios (JPY)

Fecha
27/6/2024
JPY 14,12577
JPY 0
JPY 14,12577
JPY 14,12577
26/6/2024
JPY 14,206425
JPY 14,12577
JPY 14,299979
JPY 14,156882
25/6/2024
JPY 14,44068
JPY 14,206425
JPY 14,44068
JPY 14,206016
24/6/2024
JPY 14,529179
JPY 14,44068
JPY 14,548251
JPY 14,428693
23/6/2024
JPY 14,345711
JPY 14,529179
JPY 14,547713
JPY 14,319167
22/6/2024
JPY 14,475133
JPY 14,345711
JPY 14,475133
JPY 14,335346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 39 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60.836
0.90%
Capitalización de MercadoJPY 1,2T
VolumenJPY 17,87B
2
JPY 3389,86
1.40%
Capitalización de MercadoJPY 407,3B
VolumenJPY 10,47B
4
JPY 571,28
0.78%
Capitalización de MercadoJPY 87,89B
VolumenJPY 645,75M
5
JPY 142,63
1.60%
Capitalización de MercadoJPY 65,85B
VolumenJPY 2,22B
8
JPY 0,475454
0.08%
Capitalización de MercadoJPY 26,48B
VolumenJPY 620,4M
10
JPY 0,123631
2.29%
Capitalización de MercadoJPY 17,92B
VolumenJPY 548,85M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.822.374
0.11%
Capitalización de MercadoJPY 193,79T
VolumenJPY 3,16T
2
JPY 546.288
0.95%
Capitalización de MercadoJPY 65,64T
VolumenJPY 1,75T
3
JPY 160,34
0.03%
Capitalización de MercadoJPY 18,09T
VolumenJPY 5,72T
4
JPY 91.975
0.12%
Capitalización de MercadoJPY 14,16T
VolumenJPY 120,69B
5
JPY 22.323
1.81%
Capitalización de MercadoJPY 10,33T
VolumenJPY 267,6B

Data provided by Coingecko API