AmberDAO (AMBER) Valor actual

AmberDAO logo
AMBERAmberDAO
BRL 226,74 0.00%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 39.910
0.34%
Suministro circulante
0 AMBER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMBER

Precio de hoy de AmberDAO

Precio de AmberDAO
BRL 226,74

Volumen de trading en

BRL 39.910
0.34%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de AmberDAO

Suministro circulante
0 AMBER
Suministro total
8888 AMBER
Suministro máximo
8888 AMBER

Capitalización de mercado de AmberDAO

Capitalización de mercado
completamente diluida

BRL 2.015.222
0.17%

Precio de ayer de AmberDAO

Mínimo/máximo de ayer
BRL 226,73514 / BRL 227,51455
Apertura/cierre de ayer
BRL 226,73514 / BRL 227,51455
Cambio de ayer
0.17%
Volumen de ayer
BRL 39.909,706

Historial de precios de AmberDAO

Mínimo/máximo en 7 días
BRL 39,87604 / BRL 44,863882
Mínimo/máximo en 30 días
BRL 222,569 / BRL 231,46354
Mínimo/máximo en 90 días
BRL 222,26334 / BRL 242,80001
Mínimo/máximo en 52 semanas
BRL 208,97363 / BRL 242,80001
Máximo históricoabr 1, 2024 (1 years ago)
BRL 2010,25
88.72%
All Time Lownov 4, 2024 (10 months ago)
BRL 155,78
45.55%

Data provided by Coingecko API

Conversor de AMBER a BRL

AmberDAO
AmberDAOAMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBER Safely with 3Commas

Use a proven backtested strategy for AMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AmberDAO a Brazilian Real en tiempo real (AMBER a BRL)

    AMBERBRL by TradingView

    AmberDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    AmberDAO Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 224,966782
    BRL 0
    BRL 231,463537
    BRL 224,122541
    29/8/2025
    BRL 239,831472
    BRL 224,966782
    BRL 240,302777
    BRL 222,263341
    28/8/2025
    BRL 229,885979
    BRL 239,831472
    BRL 242,80001
    BRL 229,885979
    27/8/2025
    BRL 223,938565
    BRL 229,885979
    BRL 232,833709
    BRL 222,558297
    26/8/2025
    BRL 210,903327
    BRL 223,938565
    BRL 224,644733
    BRL 208,973633

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 59 minutes and 15 seconds

    Explore Our Other Products for AMBER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.654
    0.40%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 41,41B
    2
    BRL 4278,54
    2.81%
    Capitalización de MercadoBRL 516,43B
    VolumenBRL 29,75B
    4
    BRL 2,77
    0.03%
    Capitalización de MercadoBRL 164,79B
    VolumenBRL 6,44B
    5
    BRL 842,68
    1.19%
    Capitalización de MercadoBRL 117,3B
    VolumenBRL 1,42B
    6
    BRL 197,97
    0.80%
    Capitalización de MercadoBRL 107,07B
    VolumenBRL 6,64B
    10
    BRL 0,21
    4.09%
    Capitalización de MercadoBRL 31,24B
    VolumenBRL 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API