AmberDAO (AMBER) Valor actual

AmberDAO logo
AMBERAmberDAO
JPY 6295,39 -3.83%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.100.298
0.85%
Suministro circulante
0 AMBER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMBER

Precio de hoy de AmberDAO

Precio de AmberDAO
JPY 6295,39

Cambio de precio en

JPY -250,75263
3.83%
Mínimo/máximo en 24 h
JPY 6197,33 / JPY 6601,25

Volumen de trading en

JPY 1.100.298
0.85%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de AmberDAO

Suministro circulante
0 AMBER
Suministro total
8888 AMBER
Suministro máximo
8888 AMBER

Capitalización de mercado de AmberDAO

Capitalización de mercado
completamente diluida

JPY 55.953.392
2.78%

Precio de ayer de AmberDAO

Mínimo/máximo de ayer
JPY 6447,6224 / JPY 6502,6025
Apertura/cierre de ayer
JPY 6502,6025 / JPY 6447,6224
Cambio de ayer
2.78%
Volumen de ayer
JPY 1.135.214,4

Historial de precios de AmberDAO

Mínimo/máximo en 7 días
JPY 38,623719 / JPY 44,863882
Mínimo/máximo en 30 días
JPY 6247,4826 / JPY 6595,1028
Mínimo/máximo en 90 días
JPY 5680,3628 / JPY 6595,1028
Mínimo/máximo en 52 semanas
JPY 5680,3628 / JPY 6595,1028
Máximo históricoabr 1, 2024 (1 years ago)
JPY 60.293
89.63%
All Time Lownov 4, 2024 (9 months ago)
JPY 4091,2
52.84%

Data provided by Coingecko API

Conversor de AMBER a JPY

AmberDAO
AmberDAOAMBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBER Safely with 3Commas

Use a proven backtested strategy for AMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AmberDAO a Japanese yen en tiempo real (AMBER a JPY)

    AMBERJPY by TradingView

    AmberDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    AmberDAO Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 6247,48255
    JPY 0
    JPY 6595,102778
    JPY 6247,48255
    27/8/2025
    JPY 6081,40014
    JPY 6247,48255
    JPY 6328,353692
    JPY 6050,864491
    26/8/2025
    JPY 5763,538327
    JPY 6081,40014
    JPY 6095,662343
    JPY 5680,362807
    24/8/2025
    JPY 6253,311799
    JPY 0
    JPY 6270,952067
    JPY 6149,491773
    23/8/2025
    JPY 6501,010146
    JPY 6253,311799
    JPY 6503,998438
    JPY 6211,954306
    22/8/2025
    JPY 6030,771614
    JPY 6501,010146
    JPY 6475,318533
    JPY 5984,279158

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 34 minutes and 39 seconds

    Explore Our Other Products for AMBER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.496
    2.47%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,52B
    2
    JPY 4391,71
    4.77%
    Capitalización de MercadoJPY 530,11B
    VolumenJPY 34,77B
    3
    JPY 2,87
    4.93%
    Capitalización de MercadoJPY 171B
    VolumenJPY 7,02B
    5
    JPY 862,3
    1.69%
    Capitalización de MercadoJPY 120,14B
    VolumenJPY 1,67B
    6
    JPY 210,56
    1.99%
    Capitalización de MercadoJPY 114,14B
    VolumenJPY 13,85B
    9
    JPY 0,217525
    3.05%
    Capitalización de MercadoJPY 32,8B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API