AmberDAO (AMBER) Valor actual

AmberDAO logo
AMBERAmberDAO
GBP 30,93 0.00%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 5480
0.07%
Suministro circulante
0 AMBER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMBER

Precio de hoy de AmberDAO

Precio de AmberDAO
GBP 30,93

Volumen de trading en

GBP 5480,49
0.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de AmberDAO

Suministro circulante
0 AMBER
Suministro total
8888 AMBER
Suministro máximo
8888 AMBER

Capitalización de mercado de AmberDAO

Capitalización de mercado
completamente diluida

GBP 274.875
0.04%

Precio de ayer de AmberDAO

Mínimo/máximo de ayer
GBP 30,926512 / GBP 30,949683
Apertura/cierre de ayer
GBP 30,926512 / GBP 30,949683
Cambio de ayer
0.03%
Volumen de ayer
GBP 5480,4864

Historial de precios de AmberDAO

Mínimo/máximo en 7 días
GBP 38,623719 / GBP 44,863882
Mínimo/máximo en 30 días
GBP 30,335932 / GBP 31,648296
Mínimo/máximo en 90 días
GBP 30,335932 / GBP 33,207752
Mínimo/máximo en 52 semanas
GBP 28,635394 / GBP 33,207752
Máximo históricoabr 1, 2024 (1 years ago)
GBP 316,96
90.24%
All Time Lownov 4, 2024 (10 months ago)
GBP 20,76
48.98%

Data provided by Coingecko API

Conversor de AMBER a GBP

AmberDAO
AmberDAOAMBER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBER Safely with 3Commas

Use a proven backtested strategy for AMBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AmberDAO a British Pound en tiempo real (AMBER a GBP)

    AMBERGBP by TradingView

    AmberDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    AmberDAO Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 30,479216
    GBP 0
    GBP 32,86264
    GBP 30,335932
    28/8/2025
    GBP 32,122106
    GBP 30,479216
    GBP 33,207752
    GBP 31,408871
    27/8/2025
    GBP 31,538953
    GBP 32,122106
    GBP 31,813594
    GBP 30,433575
    26/8/2025
    GBP 30,615776
    GBP 31,538953
    GBP 30,681098
    GBP 28,635394
    25/8/2025
    GBP 28,968161
    GBP 30,615776
    GBP 29,0655
    GBP 28,802366

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 39 minutes and 1 second

    Explore Our Other Products for AMBER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.997
    0.78%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 26,76B
    2
    GBP 4391,22
    0.21%
    Capitalización de MercadoGBP 529,89B
    VolumenGBP 22,37B
    4
    GBP 2,77
    2.00%
    Capitalización de MercadoGBP 165,14B
    VolumenGBP 3,27B
    5
    GBP 856,68
    0.55%
    Capitalización de MercadoGBP 119,39B
    VolumenGBP 745,21M
    6
    GBP 200,26
    1.59%
    Capitalización de MercadoGBP 108,51B
    VolumenGBP 5,25B
    10
    GBP 0,213366
    1.46%
    Capitalización de MercadoGBP 32,22B
    VolumenGBP 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API