xARCH_Astrovault (XARCH) Valor actual

xARCH_Astrovault logo
XARCHxARCH_Astrovault
JPY 3,99+ 3.58%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5.210.909
14.12%
Suministro en circulación
0 XARCH
Fecha de asunto
-

Data provided by Coingecko API

XARCH price Statistics

xARCH_Astrovault Price Today

xARCH_Astrovault Price
JPY 3,99

Price Change

JPY 0,137704
3.58%
24h Low / 24h High
JPY 3,79 / JPY 4,01

Trading Volume

JPY 5.210.909
14.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xARCH_Astrovault Supply

Circulating Supply
0 XARCH
Total Supply
0 XARCH
Max Supply
0 XARCH

xARCH_Astrovault Market Cap

Fully Diluted
Market Cap

--

xARCH_Astrovault Price Yesterday

Yesterday's Low / High
JPY 3,8062183 / JPY 3,9367865
Yesterday's Open / Close
JPY 3,9367865 / JPY 3,8062183
Yesterday's Change
3.06%
Yesterday's Volume
JPY 6.750.939,5

xARCH_Astrovault Price History

7d Low / 7d High
JPY 0,023230694 / JPY 0,026607406
30d Low / 30d High
JPY 3,7924069 / JPY 4,0298246
90d Low / 90d High
JPY 3,7924069 / JPY 4,0929108
52 Week Low / 52 Week High
JPY 3,5642721 / JPY 4,0929108
All Time Highdic 24, 2023 (10 months ago)
JPY 41,4
90.37%
All Time Lownov 5, 2024 (9 days ago)
JPY 3,43
16.23%

Data provided by Coingecko API

XARCH to JPY converter

xARCH_Astrovault
xARCH_AstrovaultXARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xARCH_Astrovault a Japanese yen en tiempo real (XARCH a JPY)

XARCHJPY by TradingView

xARCH_Astrovault Intercambios

Instant crypto to crypto exchange coming soon!

xARCH_Astrovault Histórico de Precios (JPY)

Fecha
13/11/2024
JPY 4,029825
JPY 0
JPY 4,029825
JPY 3,792407
12/11/2024
JPY 4,044317
JPY 4,029825
JPY 4,092911
JPY 3,798518
11/11/2024
JPY 3,874726
JPY 4,044317
JPY 4,044683
JPY 3,844778
10/11/2024
JPY 3,768082
JPY 3,874726
JPY 3,913946
JPY 3,754528
9/11/2024
JPY 3,882271
JPY 3,768082
JPY 3,882271
JPY 3,743717
8/11/2024
JPY 3,836258
JPY 3,882271
JPY 3,883253
JPY 3,781564
7/11/2024
JPY 3,569286
JPY 3,836258
JPY 3,82624
JPY 3,564272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 9 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90.232
3.16%
Capitalización de MercadoJPY 1,78T
VolumenJPY 135,47B
2
JPY 3209,01
1.70%
Capitalización de MercadoJPY 386,43B
VolumenJPY 59,78B
4
JPY 218,23
6.67%
Capitalización de MercadoJPY 102,95B
VolumenJPY 13,41B
5
JPY 644,47
6.27%
Capitalización de MercadoJPY 92,83B
VolumenJPY 2,41B
6
JPY 0,394743
4.46%
Capitalización de MercadoJPY 57,88B
VolumenJPY 27,28B
7
JPY 0,693081
5.35%
Capitalización de MercadoJPY 39,36B
VolumenJPY 5,89B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 11.564.746
1.95%
Capitalización de MercadoJPY 228,85T
VolumenJPY 12,71T
2
JPY 434.571
7.92%
Capitalización de MercadoJPY 52,37T
VolumenJPY 5,79T
3
JPY 154,01
0.12%
Capitalización de MercadoJPY 18,7T
VolumenJPY 14,38T
4
JPY 28.979
2.43%
Capitalización de MercadoJPY 13,67T
VolumenJPY 1T
5
JPY 91.653
2.53%
Capitalización de MercadoJPY 13,38T
VolumenJPY 211,62B

Data provided by Coingecko API