Augury Finance (OMEN) Valor actual

Augury Finance logo
OMENAugury Finance
RUB 0,106689+ 4.34%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 40.558
6.38%
Suministro en circulación
0 OMEN
Fecha de asunto
-

Data provided by Coingecko API

OMEN price Statistics

Augury Finance Price Today

Augury Finance Price
RUB 0,106689

Price Change

RUB 0,00444162
4.34%
24h Low / 24h High
RUB 0,101759 / RUB 0,108261

Trading Volume

RUB 40.558
6.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Augury Finance Supply

Circulating Supply
0 OMEN
Total Supply
16.336.205 OMEN
Max Supply
0 OMEN

Augury Finance Market Cap

Fully Diluted
Market Cap

RUB 1.740.094
1.08%

Augury Finance Price Yesterday

Yesterday's Low / High
RUB 0,10762036 / RUB 0,1077503
Yesterday's Open / Close
RUB 0,10762036 / RUB 0,1077503
Yesterday's Change
0.93%
Yesterday's Volume
RUB 48.031,094

Augury Finance Price History

7d Low / 7d High
RUB 0,0010085843 / RUB 0,0010871923
30d Low / 30d High
RUB 0,10187436 / RUB 0,10817301
90d Low / 90d High
RUB 0,10187436 / RUB 0,10817301
52 Week Low / 52 Week High
RUB 0,10187436 / RUB 0,10817301
All Time Highjun 25, 2021 (3 years ago)
RUB 51,49
99.79%
All Time Lowsept 12, 2022 (2 years ago)
RUB 0,00535492
1892.86%

Data provided by Coingecko API

OMEN to RUB converter

Augury Finance
Augury FinanceOMEN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Augury Finance a Russian Ruble en tiempo real (OMEN a RUB)

OMENRUB by TradingView

Augury Finance Intercambios

Instant crypto to crypto exchange coming soon!

Augury Finance Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 0,103183
RUB 0
RUB 0,108173
RUB 0,101874
20/1/2025
RUB 0,104072
RUB 0,103183
RUB 0,106353
RUB 0,102876
19/1/2025
RUB 0,105913
RUB 0,104072
RUB 0,106864
RUB 0,103635
18/1/2025
RUB 0,107076
RUB 0,105913
RUB 0,107314
RUB 0,104567
17/1/2025
RUB 0,106354
RUB 0,107076
RUB 0,10751
RUB 0,105852
16/1/2025
RUB 0,107003
RUB 0,106354
RUB 0,107003
RUB 0,10497
15/1/2025
RUB 0,104207
RUB 0,107003
RUB 0,106805
RUB 0,10361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 46 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.975
0.83%
Capitalización de MercadoRUB 2,08T
VolumenRUB 70,88B
2
RUB 3306,44
0.42%
Capitalización de MercadoRUB 398,79B
VolumenRUB 25,32B
3
RUB 3,22
3.14%
Capitalización de MercadoRUB 185,38B
VolumenRUB 7,01B
5
RUB 257,83
7.45%
Capitalización de MercadoRUB 125,42B
VolumenRUB 9,36B
6
RUB 697,35
1.52%
Capitalización de MercadoRUB 101,86B
VolumenRUB 942,4M
7
RUB 0,364462
3.65%
Capitalización de MercadoRUB 53,89B
VolumenRUB 4,4B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API