BaconDAO (BACON) Valor actual

BaconDAO logo
BACONBaconDAO
RUB 0,033637+ 13.99%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 27.779
0.44%
Suministro en circulación
0 BACON
Fecha de asunto
-

Data provided by Coingecko API

BACON price Statistics

BaconDAO Price Today

BaconDAO Price
RUB 0,03363714

Price Change

RUB 0,00412955
13.99%
24h Low / 24h High
RUB 0,02917451 / RUB 0,03391788

Trading Volume

RUB 27.779
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaconDAO Supply

Circulating Supply
0 BACON
Total Supply
200.000.000 BACON
Max Supply
200.000.000 BACON

BaconDAO Market Cap

Fully Diluted
Market Cap

RUB 6.713.888
13.85%

BaconDAO Price Yesterday

Yesterday's Low / High
RUB 0,029464159 / RUB 0,029508691
Yesterday's Open / Close
RUB 0,029508691 / RUB 0,029464159
Yesterday's Change
14.08%
Yesterday's Volume
RUB 74.018,425

BaconDAO Price History

7d Low / 7d High
RUB 0,00026792441 / RUB 0,00031985364
30d Low / 30d High
RUB 0,028696379 / RUB 0,031799975
90d Low / 90d High
RUB 0,028696379 / RUB 0,033346736
52 Week Low / 52 Week High
RUB 0,027586626 / RUB 0,033363531
All Time Highago 31, 2021 (3 years ago)
RUB 35,89
99.91%
All Time Lownov 21, 2023 (1 years ago)
RUB 0,01159664
189.42%

Data provided by Coingecko API

BACON to RUB converter

BaconDAO
BaconDAOBACON
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BaconDAO a Russian Ruble en tiempo real (BACON a RUB)

BACONRUB by TradingView

BaconDAO Intercambios

Instant crypto to crypto exchange coming soon!

BaconDAO Histórico de Precios (RUB)

Fecha
26/11/2024
RUB 0,031373
RUB 0
RUB 0,0318
RUB 0,028696
25/11/2024
RUB 0,029393
RUB 0,031373
RUB 0,032008
RUB 0,029372
24/11/2024
RUB 0,03254
RUB 0,029393
RUB 0,032909
RUB 0,029334
23/11/2024
RUB 0,033313
RUB 0,03254
RUB 0,033364
RUB 0,030354
22/11/2024
RUB 0,028348
RUB 0,033313
RUB 0,033339
RUB 0,028343
21/11/2024
RUB 0,030986
RUB 0,028348
RUB 0,031651
RUB 0,027587
20/11/2024
RUB 0,029961
RUB 0,030986
RUB 0,03107
RUB 0,027991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 45 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.238
4.52%
Capitalización de MercadoRUB 1,91T
VolumenRUB 77,22B
2
RUB 3650,86
9.51%
Capitalización de MercadoRUB 439,08B
VolumenRUB 46,13B
4
RUB 240,22
3.88%
Capitalización de MercadoRUB 114,05B
VolumenRUB 6,92B
5
RUB 643,22
4.47%
Capitalización de MercadoRUB 93,9B
VolumenRUB 1,95B
6
RUB 1,48
5.49%
Capitalización de MercadoRUB 84,93B
VolumenRUB 8,57B
7
RUB 0,401351
4.07%
Capitalización de MercadoRUB 59,09B
VolumenRUB 7,43B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API