Bear (BEAR) Valor actual

Bear logo
BEARBear
RUB 35,31+16.46%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 18.359.359
0.12%
Suministro en circulación
0 BEAR
Fecha de asunto
-

Data provided by Coingecko API

BEAR price Statistics

Bear Price Today

Bear Price
RUB 35,31

Price Change 24h

RUB 4,99
16.46%
24h Low / 24h High
RUB 29,17 / RUB 35,83

Trading Volume 24h

RUB 18.359.359
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bear Supply

Circulating Supply
0 BEAR
Total Supply
0 BEAR
Max Supply
0 BEAR

Bear Market Cap

Fully Diluted
Market Cap

--

Bear Price Yesterday

Yesterday's Low / High
RUB 32,14501 / RUB 32,28166
Yesterday's Open / Close
RUB 32,28166 / RUB 32,14501
Yesterday's Change
9.61%
Yesterday's Volume
RUB 15.290.144

Bear Price History

7d Low / 7d High
RUB 0,26915559 / RUB 0,48519994
30d Low / 30d High
RUB 28,173821 / RUB 33,138732
90d Low / 90d High
RUB 24,022135 / RUB 36,51167
52 Week Low / 52 Week High
RUB 24,022135 / RUB 55,347511
All Time Highdic 16, 2023 (17 days ago)
RUB 129,78
72.39%
All Time Lowdic 12, 2023 (21 days ago)
RUB 13,86
158.52%

Data provided by Coingecko API

BEAR to RUB converter

Bear
BearBEAR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bear a Russian Ruble en tiempo real (BEAR a RUB)

BEARRUB by TradingView

Bear Intercambios

Instant crypto to crypto exchange coming soon!

Bear Histórico de Precios (RUB)

Fecha
1/1/2024
RUB 29,007017
RUB 0
RUB 33,138732
RUB 28,442025
31/12/2023
RUB 32,205066
RUB 29,007017
RUB 32,656125
RUB 28,173821
30/12/2023
RUB 24,022135
RUB 32,205066
RUB 35,65425
RUB 24,022135
29/12/2023
RUB 34,181147
RUB 24,022135
RUB 36,51167
RUB 28,204711
28/12/2023
RUB 39,158955
RUB 34,181147
RUB 39,188488
RUB 30,858642
27/12/2023
RUB 43,395962
RUB 39,158955
RUB 44,332145
RUB 38,076214
26/12/2023
RUB 54,774767
RUB 43,395962
RUB 55,347511
RUB 38,354459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 8 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 45.393
6.26%
btc Chart
Capitalización de MercadoRUB 889,5B
VolumenRUB 33B
2
RUB 2392,68
3.82%
eth Chart
Capitalización de MercadoRUB 288,56B
VolumenRUB 16,89B
4
RUB 318,53
2.87%
bnb Chart
Capitalización de MercadoRUB 49,02B
VolumenRUB 1,01B
6
RUB 0,631393
1.72%
xrp Chart
Capitalización de MercadoRUB 34,28B
VolumenRUB 1,07B
9
RUB 0,624942
3.29%
ada Chart
Capitalización de MercadoRUB 21,92B
VolumenRUB 538,18M
73
RUB 0,99863
0.29%
busd Chart
Capitalización de MercadoRUB 1,01B
VolumenRUB 5,35B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 3.826.432
1.79%
btc Chart
Capitalización de MercadoRUB 74,94T
VolumenRUB 1,98T
2
RUB 211.819
1.94%
eth Chart
Capitalización de MercadoRUB 25,42T
VolumenRUB 2,29T
3
RUB 89,73
0.71%
usdt Chart
Capitalización de MercadoRUB 8,22T
VolumenRUB 3,3T
4
RUB 28.478
3.80%
bnb Chart
Capitalización de MercadoRUB 4,38T
VolumenRUB 226,94B
5
RUB 9786,53
3.28%
sol Chart
Capitalización de MercadoRUB 4,19T
VolumenRUB 462,36B

Data provided by Coingecko API