Cardano (ADA) Valor actual

Cardano logo
ADACardano
RUB 102,65 -7.73%
Capitalización de Mercado
RUB 3,67T
8.00%
Volumen (24)
RUB 228.372.890.000
6.06%
Suministro en circulación
35.823.043.000 ADA
Fecha de asunto
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
RUB 102,65

Price Change

RUB -8,6011049
7.73%
24h Low / 24h High
RUB 101,96 / RUB 111,38

Trading Volume

RUB 228.372.890.000
6.06%
Volume / Market Cap
0,062153526
Market Dominance
0,92988573%
Market Rank
#10

Cardano Supply

Circulating Supply
35.823.042.952,724 ADA
Total Supply
45.000.000.000 ADA
Max Supply
45.000.000.000 ADA

Cardano Market Cap

Market Cap
RUB 3.674.335.200.000
8.00%

Fully Diluted
Market Cap

RUB 4.615.606.900.000
8.02%

Cardano Price Yesterday

Yesterday's Low / High
RUB 110,67155 / RUB 112,34962
Yesterday's Open / Close
RUB 110,67155 / RUB 112,34962
Yesterday's Change
7.95%
Yesterday's Volume
RUB 176.826.500.000

Cardano Price History

7d Low / 7d High
RUB 1,0183606 / RUB 1,1718126
30d Low / 30d High
RUB 109,39563 / RUB 115,33195
90d Low / 90d High
RUB 108,26811 / RUB 117,36937
52 Week Low / 52 Week High
RUB 100,74036 / RUB 123,62982
All Time Highsept 2, 2021 (3 years ago)
RUB 225,39
54.42%
All Time Lownov 2, 2017 (7 years ago)
RUB 1,24
8165.98%

Data provided by Coingecko API

ADA to RUB converter

Cardano
CardanoADA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cardano a Russian Ruble en tiempo real (ADA a RUB)

ADARUB by TradingView

Cardano Intercambios

Instant crypto to crypto exchange coming soon!

Cardano Histórico de Precios (RUB)

Fecha
17/12/2024
RUB 111,843393
RUB 0
RUB 114,551559
RUB 109,395633
16/12/2024
RUB 114,173659
RUB 111,843393
RUB 115,331955
RUB 109,527276
15/12/2024
RUB 110,699269
RUB 114,173659
RUB 112,640843
RUB 108,268105
14/12/2024
RUB 116,654714
RUB 110,699269
RUB 117,369366
RUB 109,324772
13/12/2024
RUB 118,036665
RUB 116,654714
RUB 118,036665
RUB 113,029196
12/12/2024
RUB 114,830093
RUB 118,036665
RUB 123,629824
RUB 113,842772
11/12/2024
RUB 105,165209
RUB 114,830093
RUB 117,261446
RUB 100,740356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 32 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.822
4.75%
Capitalización de MercadoRUB 1,99T
VolumenRUB 113,56B
2
RUB 3680,28
5.83%
Capitalización de MercadoRUB 443,02B
VolumenRUB 50,84B
4
RUB 2,35
9.32%
Capitalización de MercadoRUB 134,12B
VolumenRUB 17,56B
5
RUB 695
4.34%
Capitalización de MercadoRUB 101,32B
VolumenRUB 2,22B
6
RUB 207,54
7.32%
Capitalización de MercadoRUB 99,37B
VolumenRUB 8,49B
7
RUB 0,360747
9.37%
Capitalización de MercadoRUB 52,94B
VolumenRUB 6,21B

Data provided by Coingecko API

Más Criptomonedas

7
RUB 37,77
9.28%
Capitalización de MercadoRUB 5,54T
VolumenRUB 640,55B
8
RUB 104,7
0.12%
Capitalización de MercadoRUB 4,44T
VolumenRUB 1,62T
9
RUB 384.658
5.83%
Capitalización de MercadoRUB 3,76T
VolumenRUB 16,07B
11
RUB 27,27
8.07%
Capitalización de MercadoRUB 2,35T
VolumenRUB 229,77B
12
RUB 4568,89
10.28%
Capitalización de MercadoRUB 1,87T
VolumenRUB 113,82B

Data provided by Coingecko API