Cardano (ADA) Valor actual

Cardano logo
ADACardano
RUB 67,12 -0.09%
Capitalización de Mercado
RUB 2,45T
0.15%
Volumen (24)
RUB 48.519.126.000
1.92%
Suministro circulante
36.494.562.000 ADA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ADA

Precio de hoy de Cardano

Precio de Cardano
RUB 67,12

Cambio de precio en

RUB -0,0636267
0.09%
Mínimo/máximo en 24 h
RUB 66,53 / RUB 68

Volumen de trading en

RUB 48.519.126.000
1.92%
Volumen/capitalización de mercado
0,019807694
Dominancia en el mercado
0,7716378%
Rango en el mercado
#11

Suministro de Cardano

Suministro circulante
36.494.561.993,548 ADA
Suministro total
45.000.000.000 ADA
Suministro máximo
45.000.000.000 ADA

Capitalización de mercado de Cardano

Capitalización de Mercado
RUB 2.449.509.100.000
0.15%

Capitalización de mercado
completamente diluida

RUB 3.020.392.700.000
0.64%

Precio de ayer de Cardano

Mínimo/máximo de ayer
RUB 67,416405 / RUB 67,692542
Apertura/cierre de ayer
RUB 67,692542 / RUB 67,416405
Cambio de ayer
0.64%
Volumen de ayer
RUB 92.126.636.000

Historial de precios de Cardano

Mínimo/máximo en 7 días
RUB 0,78781241 / RUB 0,84504534
Mínimo/máximo en 30 días
RUB 65,409711 / RUB 68,816644
Mínimo/máximo en 90 días
RUB 64,706811 / RUB 68,816644
Mínimo/máximo en 52 semanas
RUB 63,478355 / RUB 68,816644
Máximo históricosept 2, 2021 (4 years ago)
RUB 225,39
70.25%
All Time Lownov 2, 2017 (7 years ago)
RUB 1,24
5296.45%

Data provided by Coingecko API

Conversor de ADA a RUB

Cardano
CardanoADA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADA Safely with 3Commas

Use a proven backtested strategy for ADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cardano a Russian Ruble en tiempo real (ADA a RUB)

    ADARUB by TradingView

    Cardano Intercambios

    Instant crypto to crypto exchange coming soon!

    Cardano Histórico de Precios (RUB)

    Fecha
    5/9/2025
    RUB 65,800762
    RUB 0
    RUB 68,816644
    RUB 65,589465
    4/9/2025
    RUB 67,778587
    RUB 65,800762
    RUB 68,070333
    RUB 65,409711
    3/9/2025
    RUB 67,223719
    RUB 67,778587
    RUB 68,111965
    RUB 66,907645
    2/9/2025
    RUB 64,528282
    RUB 67,223719
    RUB 67,040808
    RUB 64,500017
    1/9/2025
    RUB 64,045061
    RUB 64,528282
    RUB 67,79088
    RUB 63,478355
    31/8/2025
    RUB 65,678145
    RUB 64,045061
    RUB 66,888479
    RUB 64,673994
    30/8/2025
    RUB 66,029173
    RUB 65,678145
    RUB 66,882353
    RUB 64,917834

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 27 minutes and 30 seconds

    Explore Our Other Products for ADA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.757
    0.04%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 25,72B
    2
    RUB 4280,48
    0.10%
    Capitalización de MercadoRUB 516,68B
    VolumenRUB 16,61B
    4
    RUB 2,82
    0.08%
    Capitalización de MercadoRUB 167,83B
    VolumenRUB 2,99B
    5
    RUB 860,51
    1.30%
    Capitalización de MercadoRUB 119,77B
    VolumenRUB 968,04M
    6
    RUB 202,22
    0.78%
    Capitalización de MercadoRUB 109,46B
    VolumenRUB 3,73B
    9
    RUB 0,21547
    0.22%
    Capitalización de MercadoRUB 32,48B
    VolumenRUB 1,21B

    Data provided by Coingecko API

    Más Criptomonedas

    8
    RUB 346.808
    0.50%
    Capitalización de MercadoRUB 3,01T
    VolumenRUB 4,33B
    9
    RUB 17,49
    0.14%
    Capitalización de MercadoRUB 2,64T
    VolumenRUB 98,23B
    10
    RUB 26,64
    1.40%
    Capitalización de MercadoRUB 2,52T
    VolumenRUB 48,69B
    12
    RUB 420.677
    0.53%
    Capitalización de MercadoRUB 1,32T
    VolumenRUB 5,74B
    13
    RUB 1798,4
    0.75%
    Capitalización de MercadoRUB 1,22T
    VolumenRUB 52,08B

    Data provided by Coingecko API