Cardano (ADA) Valor actual

Cardano logo
ADACardano
RUB 115,21+ 0.15%
Capitalización de Mercado
RUB 4,14T
0.12%
Volumen (24)
RUB 171.966.410.000
17.29%
Suministro en circulación
35.870.533.000 ADA
Fecha de asunto
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
RUB 115,21

Price Change

RUB 0,17449
0.15%
24h Low / 24h High
RUB 112,9 / RUB 119,41

Trading Volume

RUB 171.966.410.000
17.29%
Volume / Market Cap
0,041553594
Market Dominance
1,1546957%
Market Rank
#9

Cardano Supply

Circulating Supply
35.870.532.505,743 ADA
Total Supply
45.000.000.000 ADA
Max Supply
45.000.000.000 ADA

Cardano Market Cap

Market Cap
RUB 4.138.424.400.000
0.12%

Fully Diluted
Market Cap

RUB 5.191.701.500.000
1.46%

Cardano Price Yesterday

Yesterday's Low / High
RUB 116,50141 / RUB 117,65294
Yesterday's Open / Close
RUB 116,50141 / RUB 117,65294
Yesterday's Change
1.59%
Yesterday's Volume
RUB 160.987.040.000

Cardano Price History

7d Low / 7d High
RUB 0,89924362 / RUB 1,1576628
30d Low / 30d High
RUB 112,88056 / RUB 118,6651
90d Low / 90d High
RUB 97,376011 / RUB 118,6651
52 Week Low / 52 Week High
RUB 92,53215 / RUB 118,6651
All Time Highsept 2, 2021 (3 years ago)
RUB 225,39
48.90%
All Time Lownov 2, 2017 (7 years ago)
RUB 1,24
9168.44%

Data provided by Coingecko API

ADA to RUB converter

Cardano
CardanoADA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cardano a Russian Ruble en tiempo real (ADA a RUB)

ADARUB by TradingView

Cardano Intercambios

Instant crypto to crypto exchange coming soon!

Cardano Histórico de Precios (RUB)

Fecha
17/1/2025
RUB 112,880558
RUB 0
RUB 118,665099
RUB 112,880558
16/1/2025
RUB 110,911223
RUB 112,880558
RUB 117,290674
RUB 106,232513
15/1/2025
RUB 101,569949
RUB 110,911223
RUB 109,60407
RUB 101,569949
14/1/2025
RUB 97,03613
RUB 101,569949
RUB 103,632169
RUB 96,860287
13/1/2025
RUB 98,634184
RUB 97,03613
RUB 99,721324
RUB 92,53215
12/1/2025
RUB 101,249844
RUB 98,634184
RUB 105,00439
RUB 98,033571
11/1/2025
RUB 94,629765
RUB 101,249844
RUB 102,506334
RUB 93,342668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 10 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.191
2.90%
Capitalización de MercadoRUB 2,07T
VolumenRUB 71,48B
2
RUB 3458,81
2.65%
Capitalización de MercadoRUB 417,35B
VolumenRUB 27,03B
3
RUB 3,24
1.16%
Capitalización de MercadoRUB 186,8B
VolumenRUB 11,41B
5
RUB 218,04
1.68%
Capitalización de MercadoRUB 106,24B
VolumenRUB 5,65B
6
RUB 716,87
0.16%
Capitalización de MercadoRUB 104,72B
VolumenRUB 992,51M
7
RUB 0,425492
10.58%
Capitalización de MercadoRUB 63,07B
VolumenRUB 7,43B

Data provided by Coingecko API

Más Criptomonedas

6
RUB 73.497
0.91%
Capitalización de MercadoRUB 10,73T
VolumenRUB 101,6B
7
RUB 43,61
9.38%
Capitalización de MercadoRUB 6,46T
VolumenRUB 760,95B
8
RUB 102,45
0.99%
Capitalización de MercadoRUB 4,86T
VolumenRUB 896,6B
10
RUB 354.396
1.71%
Capitalización de MercadoRUB 3,41T
VolumenRUB 3,52B
11
RUB 25,42
1.75%
Capitalización de MercadoRUB 2,19T
VolumenRUB 88,98B

Data provided by Coingecko API