Cardano (ADA) Valor actual

Cardano logo
ADACardano
RUB 67,82 -4.59%
Capitalización de Mercado
RUB 2,43T
4.68%
Volumen (24)
RUB 87.130.033.000
3.26%
Suministro en circulación
35.925.882.000 ADA
Fecha de asunto
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
RUB 67,82

Price Change

RUB -3,2607837
4.59%
24h Low / 24h High
RUB 66,51 / RUB 72,77

Trading Volume

RUB 87.130.033.000
3.26%
Volume / Market Cap
0,035816052
Market Dominance
0,82338253%
Market Rank
#9

Cardano Supply

Circulating Supply
35.925.881.809,404 ADA
Total Supply
45.000.000.000 ADA
Max Supply
45.000.000.000 ADA

Cardano Market Cap

Market Cap
RUB 2.432.709.000.000
4.68%

Fully Diluted
Market Cap

RUB 3.047.159.900.000
0.95%

Cardano Price Yesterday

Yesterday's Low / High
RUB 66,769507 / RUB 67,380108
Yesterday's Open / Close
RUB 67,380108 / RUB 66,769507
Yesterday's Change
1.11%
Yesterday's Volume
RUB 82.721.878.000

Cardano Price History

7d Low / 7d High
RUB 0,73746539 / RUB 0,82464756
30d Low / 30d High
RUB 66,606917 / RUB 72,764724
90d Low / 90d High
RUB 66,606917 / RUB 72,764724
52 Week Low / 52 Week High
RUB 66,606917 / RUB 75,678807
All Time Highsept 2, 2021 (3 years ago)
RUB 225,39
69.94%
All Time Lownov 2, 2017 (7 years ago)
RUB 1,24
5352.12%

Data provided by Coingecko API

ADA to RUB converter

Cardano
CardanoADA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cardano a Russian Ruble en tiempo real (ADA a RUB)

ADARUB by TradingView

Cardano Intercambios

Instant crypto to crypto exchange coming soon!

Cardano Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 71,306923
RUB 0
RUB 72,764724
RUB 66,606917
20/2/2025
RUB 69,195046
RUB 71,306923
RUB 71,866258
RUB 69,151605
19/2/2025
RUB 68,955373
RUB 69,195046
RUB 69,883071
RUB 67,514942
18/2/2025
RUB 73,931086
RUB 68,955373
RUB 74,108618
RUB 67,847321
17/2/2025
RUB 70,254617
RUB 73,931086
RUB 75,678807
RUB 70,254617
16/2/2025
RUB 71,061728
RUB 70,254617
RUB 71,419497
RUB 69,979626
15/2/2025
RUB 72,897346
RUB 71,061728
RUB 73,993348
RUB 70,862793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 35 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.309
2.00%
Capitalización de MercadoRUB 1,91T
VolumenRUB 51,02B
2
RUB 2678,33
2.56%
Capitalización de MercadoRUB 323,03B
VolumenRUB 34,2B
3
RUB 2,57
2.93%
Capitalización de MercadoRUB 149,09B
VolumenRUB 5,22B
5
RUB 650,34
0.26%
Capitalización de MercadoRUB 94,88B
VolumenRUB 1,06B
6
RUB 170,37
2.49%
Capitalización de MercadoRUB 83,34B
VolumenRUB 5,38B
8
RUB 0,241724
4.51%
Capitalización de MercadoRUB 35,83B
VolumenRUB 2,1B

Data provided by Coingecko API

Más Criptomonedas

6
RUB 15.088,06
2.62%
Capitalización de MercadoRUB 7,37T
VolumenRUB 476,74B
7
RUB 88,45
0.24%
Capitalización de MercadoRUB 5,06T
VolumenRUB 874,09B
8
RUB 21,4
4.65%
Capitalización de MercadoRUB 3,17T
VolumenRUB 186,04B
10
RUB 236.885
2.74%
Capitalización de MercadoRUB 2,23T
VolumenRUB 49,36B
11
RUB 21,12
4.66%
Capitalización de MercadoRUB 1,82T
VolumenRUB 71,33B

Data provided by Coingecko API