Binemon (BIN) Valor actual

Binemon logo
BINBinemon
RUB 0,030562+ 4.10%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 746
6.92%
Suministro en circulación
0 BIN
Fecha de asunto
-

Data provided by Coingecko API

BIN price Statistics

Binemon Price Today

Binemon Price
RUB 0,03056202

Price Change

RUB 0,00120359
4.10%
24h Low / 24h High
RUB 0,02931731 / RUB 0,03090613

Trading Volume

RUB 745,63
6.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binemon Supply

Circulating Supply
0 BIN
Total Supply
999.000.000 BIN
Max Supply
999.000.000 BIN

Binemon Market Cap

Fully Diluted
Market Cap

RUB 30.520.181
2.71%

Binemon Price Yesterday

Yesterday's Low / High
RUB 0,029706217 / RUB 0,029784574
Yesterday's Open / Close
RUB 0,029784574 / RUB 0,029706217
Yesterday's Change
2.75%
Yesterday's Volume
RUB 1540,3421

Binemon Price History

7d Low / 7d High
RUB 0,00028760154 / RUB 0,00031846882
30d Low / 30d High
RUB 0,029317309 / RUB 0,030722134
90d Low / 90d High
RUB 0,027882469 / RUB 0,030865887
52 Week Low / 52 Week High
RUB 0,027882469 / RUB 0,0312996
All Time Highago 27, 2021 (3 years ago)
RUB 3,49
99.12%
All Time Lowfeb 7, 2025 (4 days ago)
RUB 0,02787959
9.54%

Data provided by Coingecko API

BIN to RUB converter

Binemon
BinemonBIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Binemon a Russian Ruble en tiempo real (BIN a RUB)

BINRUB by TradingView

Binemon Intercambios

Instant crypto to crypto exchange coming soon!

Binemon Histórico de Precios (RUB)

Fecha
10/2/2025
RUB 0,030304
RUB 0
RUB 0,030565
RUB 0,029317
8/2/2025
RUB 0,028003
RUB 0
RUB 0,030866
RUB 0,028003
7/2/2025
RUB 0,027882
RUB 0,028003
RUB 0,028803
RUB 0,027882
6/2/2025
RUB 0,028184
RUB 0,027882
RUB 0,028781
RUB 0,027975
4/2/2025
RUB 0,031185
RUB 0
RUB 0,0313
RUB 0,02868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 9 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.863
0.19%
Capitalización de MercadoRUB 1,92T
VolumenRUB 30,09B
2
RUB 2653,4
0.03%
Capitalización de MercadoRUB 319,82B
VolumenRUB 17,92B
3
RUB 2,46
2.10%
Capitalización de MercadoRUB 142,33B
VolumenRUB 4,02B
5
RUB 199,5
1.50%
Capitalización de MercadoRUB 97,36B
VolumenRUB 4,52B
6
RUB 636,49
5.54%
Capitalización de MercadoRUB 92,86B
VolumenRUB 1,38B
8
RUB 0,258898
3.33%
Capitalización de MercadoRUB 38,31B
VolumenRUB 1,48B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.445.584
0.59%
Capitalización de MercadoRUB 187,22T
VolumenRUB 3,11T
2
RUB 261.196
1.52%
Capitalización de MercadoRUB 31,48T
VolumenRUB 1,68T
3
RUB 240,64
1.45%
Capitalización de MercadoRUB 13,9T
VolumenRUB 377,76B
4
RUB 96,16
1.13%
Capitalización de MercadoRUB 13,64T
VolumenRUB 3,31T
5
RUB 19.705,42
1.26%
Capitalización de MercadoRUB 9,62T
VolumenRUB 452,59B

Data provided by Coingecko API