Binemon (BIN) Valor actual

Binemon logo
BINBinemon
RUB 0,047069 -11.22%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.299.247
0.93%
Suministro en circulación
0 BIN
Fecha de asunto
-

Data provided by Coingecko API

BIN price Statistics

Binemon Price Today

Binemon Price
RUB 0,04706936

Price Change

RUB -0,0059508473
11.22%
24h Low / 24h High
RUB 0,04575926 / RUB 0,077499

Trading Volume

RUB 1.299.247
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binemon Supply

Circulating Supply
0 BIN
Total Supply
999.000.000 BIN
Max Supply
999.000.000 BIN

Binemon Market Cap

Fully Diluted
Market Cap

RUB 47.098.875
8.39%

Binemon Price Yesterday

Yesterday's Low / High
RUB 0,051213265 / RUB 0,051716781
Yesterday's Open / Close
RUB 0,051213265 / RUB 0,051716781
Yesterday's Change
8.54%
Yesterday's Volume
RUB 1.956.057,1

Binemon Price History

7d Low / 7d High
RUB 0,0003583431 / RUB 0,00055746503
30d Low / 30d High
RUB 0,039065155 / RUB 0,054936925
90d Low / 90d High
RUB 0,035171196 / RUB 0,054936925
52 Week Low / 52 Week High
RUB 0,035171196 / RUB 0,054936925
All Time Highago 27, 2021 (3 years ago)
RUB 3,49
98.65%
All Time Lowago 5, 2024 (3 months ago)
RUB 0,03325134
41.57%

Data provided by Coingecko API

BIN to RUB converter

Binemon
BinemonBIN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Binemon a Russian Ruble en tiempo real (BIN a RUB)

BINRUB by TradingView

Binemon Intercambios

Instant crypto to crypto exchange coming soon!

Binemon Histórico de Precios (RUB)

Fecha
14/11/2024
RUB 0,053188
RUB 0
RUB 0,054937
RUB 0,050334
13/11/2024
RUB 0,039073
RUB 0,053188
RUB 0,053806
RUB 0,037884
12/11/2024
RUB 0,038058
RUB 0,039073
RUB 0,040249
RUB 0,037699
11/11/2024
RUB 0,040735
RUB 0,038058
RUB 0,040735
RUB 0,035171
10/11/2024
RUB 0,041694
RUB 0,040735
RUB 0,04586
RUB 0,03998
9/11/2024
RUB 0,03772
RUB 0,041694
RUB 0,04256
RUB 0,037248
8/11/2024
RUB 0,039947
RUB 0,03772
RUB 0,040063
RUB 0,037025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 35 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89.344
0.89%
Capitalización de MercadoRUB 1,77T
VolumenRUB 92,12B
2
RUB 3047,85
2.15%
Capitalización de MercadoRUB 365,62B
VolumenRUB 32,57B
4
RUB 210,74
1.01%
Capitalización de MercadoRUB 99,02B
VolumenRUB 7,82B
5
RUB 612,84
3.52%
Capitalización de MercadoRUB 89,36B
VolumenRUB 2,14B
6
RUB 0,361449
7.79%
Capitalización de MercadoRUB 52,92B
VolumenRUB 14,97B
7
RUB 0,88278
22.39%
Capitalización de MercadoRUB 49,85B
VolumenRUB 15,65B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 7.355.226
1.60%
Capitalización de MercadoRUB 145,6T
VolumenRUB 8,12T
2
RUB 276.442
7.71%
Capitalización de MercadoRUB 33,32T
VolumenRUB 3,69T
3
RUB 97,99
0.22%
Capitalización de MercadoRUB 11,9T
VolumenRUB 9,37T
4
RUB 18.426,13
2.19%
Capitalización de MercadoRUB 8,69T
VolumenRUB 637,29B
5
RUB 58.299
2.23%
Capitalización de MercadoRUB 8,51T
VolumenRUB 129,87B

Data provided by Coingecko API