bitcastle (CASTLE) Valor actual

bitcastle logo
CASTLEbitcastle
GBP 0,000686+ 2.29%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 143.951
3.60%
Suministro en circulación
0 CASTLE
Fecha de asunto
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
GBP 0,00068631

Price Change

GBP 0,00001535
2.29%
24h Low / 24h High
GBP 0,00064395 / GBP 0,00069151

Trading Volume

GBP 143.951
3.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50.000.000.000 CASTLE
Max Supply
50.000.000.000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

GBP 34.315.386
4.01%

bitcastle Price Yesterday

Yesterday's Low / High
GBP 0,00065801746 / GBP 0,00066162856
Yesterday's Open / Close
GBP 0,00065801746 / GBP 0,00066162856
Yesterday's Change
4.01%
Yesterday's Volume
GBP 140.914,22

bitcastle Price History

7d Low / 7d High
GBP 0,00061127934 / GBP 0,00089226605
30d Low / 30d High
GBP 0,00065801746 / GBP 0,00068703443
90d Low / 90d High
GBP 0,00065801746 / GBP 0,00070483817
52 Week Low / 52 Week High
GBP 0,00049292771 / GBP 0,00071951175
All Time Highfeb 1, 2025 (5 days ago)
GBP 0,00072003
4.71%
All Time Lowjul 16, 2024 (6 months ago)
GBP 0,00002172
3059.42%

Data provided by Coingecko API

CASTLE to GBP converter

bitcastle
bitcastleCASTLE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de bitcastle a British Pound en tiempo real (CASTLE a GBP)

CASTLEGBP by TradingView

bitcastle Intercambios

Instant crypto to crypto exchange coming soon!

bitcastle Histórico de Precios (GBP)

Fecha
5/2/2025
GBP 0,000685
GBP 0
GBP 0,000687
GBP 0,000658
4/2/2025
GBP 0,000686
GBP 0,000685
GBP 0,000695
GBP 0,000676
3/2/2025
GBP 0,000666
GBP 0,000686
GBP 0,000683
GBP 0,000663
2/2/2025
GBP 0,000704
GBP 0,000666
GBP 0,000707
GBP 0,000686
1/2/2025
GBP 0,000713
GBP 0,000704
GBP 0,00072
GBP 0,000493
31/1/2025
GBP 0,000658
GBP 0,000713
GBP 0,000708
GBP 0,000642
30/1/2025
GBP 0,000513
GBP 0,000658
GBP 0,000667
GBP 0,000511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 5 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.324
0.52%
Capitalización de MercadoGBP 1,95T
VolumenGBP 42,66B
2
GBP 2758,94
1.74%
Capitalización de MercadoGBP 331,99B
VolumenGBP 30,59B
4
GBP 2,39
5.62%
Capitalización de MercadoGBP 137,82B
VolumenGBP 6,48B
5
GBP 196,89
4.67%
Capitalización de MercadoGBP 95,92B
VolumenGBP 4,24B
6
GBP 583,32
0.91%
Capitalización de MercadoGBP 84,92B
VolumenGBP 897,3M
8
GBP 0,257835
3.24%
Capitalización de MercadoGBP 38,11B
VolumenGBP 1,61B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 82.408
1.71%
Capitalización de MercadoGBP 1,63T
VolumenGBP 14,71B
2
GBP 2590,15
2.46%
Capitalización de MercadoGBP 312,53B
VolumenGBP 11,53B
3
GBP 2,42
2.96%
Capitalización de MercadoGBP 139,55B
VolumenGBP 2,85B
4
GBP 0,801682
0.11%
Capitalización de MercadoGBP 111,72B
VolumenGBP 24,03B
5
GBP 192,31
6.37%
Capitalización de MercadoGBP 93,93B
VolumenGBP 4B

Data provided by Coingecko API