bitcastle (CASTLE) Valor actual

bitcastle logo
CASTLEbitcastle
GBP 0,000275 -7.61%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 63.942
0.89%
Suministro en circulación
0 CASTLE
Fecha de asunto
-

Data provided by Coingecko API

CASTLE price Statistics

bitcastle Price Today

bitcastle Price
GBP 0,00027529

Price Change

GBP -0,000022677162
7.61%
24h Low / 24h High
GBP 0,00027539 / GBP 0,00030887

Trading Volume

GBP 63.942
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

bitcastle Supply

Circulating Supply
0 CASTLE
Total Supply
50.000.000.000 CASTLE
Max Supply
50.000.000.000 CASTLE

bitcastle Market Cap

Fully Diluted
Market Cap

GBP 13.783.615
7.20%

bitcastle Price Yesterday

Yesterday's Low / High
GBP 0,00029566344 / GBP 0,00029848028
Yesterday's Open / Close
GBP 0,00029848028 / GBP 0,00029566344
Yesterday's Change
7.33%
Yesterday's Volume
GBP 64.214,006

bitcastle Price History

7d Low / 7d High
GBP 0,00036574004 / GBP 0,00038973499
30d Low / 30d High
GBP 0,00029471619 / GBP 0,00030121944
90d Low / 90d High
GBP 0,00029420186 / GBP 0,00030991609
52 Week Low / 52 Week High
GBP 0,00028710202 / GBP 0,00030991609
All Time Highnov 28, 2024 (1 months ago)
GBP 0,00038313
28.05%
All Time Lowjul 16, 2024 (5 months ago)
GBP 0,00002172
1169.47%

Data provided by Coingecko API

CASTLE to GBP converter

bitcastle
bitcastleCASTLE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de bitcastle a British Pound en tiempo real (CASTLE a GBP)

CASTLEGBP by TradingView

bitcastle Intercambios

Instant crypto to crypto exchange coming soon!

bitcastle Histórico de Precios (GBP)

Fecha
31/12/2024
GBP 0,000297
GBP 0
GBP 0,000301
GBP 0,000295
30/12/2024
GBP 0,000305
GBP 0,000297
GBP 0,000305
GBP 0,000295
29/12/2024
GBP 0,000303
GBP 0,000305
GBP 0,00031
GBP 0,000294
28/12/2024
GBP 0,000295
GBP 0,000303
GBP 0,000302
GBP 0,000295
27/12/2024
GBP 0,000297
GBP 0,000295
GBP 0,000297
GBP 0,000292
26/12/2024
GBP 0,0003
GBP 0,000297
GBP 0,0003
GBP 0,000296
25/12/2024
GBP 0,000294
GBP 0,0003
GBP 0,0003
GBP 0,000287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 13 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93.850
0.30%
Capitalización de MercadoGBP 1,86T
VolumenGBP 24,29B
2
GBP 3330,06
0.41%
Capitalización de MercadoGBP 401,21B
VolumenGBP 12,59B
4
GBP 2,24
7.81%
Capitalización de MercadoGBP 128,87B
VolumenGBP 4,87B
5
GBP 703,83
0.38%
Capitalización de MercadoGBP 102,68B
VolumenGBP 839,95M
6
GBP 189,66
2.67%
Capitalización de MercadoGBP 91,56B
VolumenGBP 2,97B
7
GBP 0,318897
0.32%
Capitalización de MercadoGBP 46,97B
VolumenGBP 1,67B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.601
0.08%
Capitalización de MercadoGBP 1,52T
VolumenGBP 36,1B
2
GBP 2675,82
0.35%
Capitalización de MercadoGBP 322,35B
VolumenGBP 18,2B
3
GBP 0,797793
0.26%
Capitalización de MercadoGBP 111,18B
VolumenGBP 63,93B
4
GBP 1,73
1.07%
Capitalización de MercadoGBP 99,59B
VolumenGBP 3,9B
5
GBP 555,39
0.34%
Capitalización de MercadoGBP 81,07B
VolumenGBP 955,14M

Data provided by Coingecko API