Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
GBP 0,250867 -4.93%
Capitalización de Mercado
GBP 37,11B
4.79%
Volumen (24)
GBP 974.486.170
1.20%
Suministro en circulación
147.866.680.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
GBP 0,250867

Price Change

GBP -0,013012889
4.93%
24h Low / 24h High
GBP 0,251274 / GBP 0,267642

Trading Volume

GBP 974.486.170
1.20%
Volume / Market Cap
0,026262503
Market Dominance
1,2613874%
Market Rank
#8

Dogecoin Supply

Circulating Supply
147.866.676.383,705 DOGE
Total Supply
147.869.986.383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
GBP 37.105.609.000
4.79%

Fully Diluted
Market Cap

GBP 37.106.440.000
4.99%

Dogecoin Price Yesterday

Yesterday's Low / High
GBP 0,2637131 / GBP 0,26449984
Yesterday's Open / Close
GBP 0,26449984 / GBP 0,2637131
Yesterday's Change
5.01%
Yesterday's Volume
GBP 1.381.263.600

Dogecoin Price History

7d Low / 7d High
GBP 0,30872543 / GBP 0,35895272
30d Low / 30d High
GBP 0,26153961 / GBP 0,27347775
90d Low / 90d High
GBP 0,25546075 / GBP 0,27347775
52 Week Low / 52 Week High
GBP 0,24693126 / GBP 0,28751862
All Time Highmay 8, 2021 (3 years ago)
GBP 0,523116
52.00%
All Time Lowmay 6, 2015 (9 years ago)
GBP 0,00005701
440287.39%

Data provided by Coingecko API

DOGE to GBP converter

Dogecoin
DogecoinDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Dogecoin a British Pound en tiempo real (DOGE a GBP)

DOGEGBP by TradingView

Dogecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
GBP 0,07759
DOGE/GBP
GBP 0
GBP 86.733
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,0803
DOGE/GBP
GBP 0,0002
GBP 50.646
Recently

Dogecoin Histórico de Precios (GBP)

Fecha
31/1/2025
GBP 0,266612
GBP 0
GBP 0,273478
GBP 0,26154
30/1/2025
GBP 0,260425
GBP 0,266612
GBP 0,270515
GBP 0,260425
29/1/2025
GBP 0,256364
GBP 0,260425
GBP 0,266733
GBP 0,256364
28/1/2025
GBP 0,268164
GBP 0,256364
GBP 0,270878
GBP 0,255461
27/1/2025
GBP 0,269843
GBP 0,268164
GBP 0,269843
GBP 0,246931
26/1/2025
GBP 0,283253
GBP 0,269843
GBP 0,284643
GBP 0,275303
25/1/2025
GBP 0,280883
GBP 0,283253
GBP 0,287519
GBP 0,277325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 38 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101.025
0.97%
Capitalización de MercadoGBP 2T
VolumenGBP 25,31B
2
GBP 3146,16
4.73%
Capitalización de MercadoGBP 379,22B
VolumenGBP 18,61B
3
GBP 2,91
4.07%
Capitalización de MercadoGBP 167,84B
VolumenGBP 3,72B
5
GBP 215,92
6.02%
Capitalización de MercadoGBP 105,44B
VolumenGBP 3,8B
6
GBP 656,02
2.91%
Capitalización de MercadoGBP 95,73B
VolumenGBP 607,64M
8
GBP 0,31161
4.58%
Capitalización de MercadoGBP 46,08B
VolumenGBP 1,21B

Data provided by Coingecko API

Más Criptomonedas

5
GBP 173,83
6.36%
Capitalización de MercadoGBP 84,71B
VolumenGBP 3,08B
6
GBP 528,53
3.09%
Capitalización de MercadoGBP 77,14B
VolumenGBP 487,8M
7
GBP 0,80481
0.21%
Capitalización de MercadoGBP 42,9B
VolumenGBP 5,2B
9
GBP 0,730232
4.31%
Capitalización de MercadoGBP 26,23B
VolumenGBP 422,57M
10
GBP 2533,94
4.78%
Capitalización de MercadoGBP 24,06B
VolumenGBP 35,76M

Data provided by Coingecko API