Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
GBP 0,118863-0.75%
Capitalización de Mercado
GBP 17,22B
0.09%
Volumen (24)
GBP 1.725.392.800
0.59%
Suministro en circulación
143.932.490.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
GBP 0,118863

Price Change

GBP -0,00090265795
0.75%
24h Low / 24h High
GBP 0,113294 / GBP 0,122375

Trading Volume

GBP 1.725.392.800
0.59%
Volume / Market Cap
0,10021208
Market Dominance
0,88921667%
Market Rank
#10

Dogecoin Supply

Circulating Supply
143.932.486.383,705 DOGE
Total Supply
143.939.046.383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
GBP 17.217.413.000
0.09%

Fully Diluted
Market Cap

GBP 17.218.197.000
0.31%

Dogecoin Price Yesterday

Yesterday's Low / High
GBP 0,11920979 / GBP 0,11928765
Yesterday's Open / Close
GBP 0,11920979 / GBP 0,11928765
Yesterday's Change
0.32%
Yesterday's Volume
GBP 1.674.524.200

Dogecoin Price History

7d Low / 7d High
GBP 0,14127136 / GBP 0,20003321
30d Low / 30d High
GBP 0,11717624 / GBP 0,1271869
90d Low / 90d High
GBP 0,11717624 / GBP 0,13438808
52 Week Low / 52 Week High
GBP 0,11340728 / GBP 0,16061983
All Time Highmay 8, 2021 (2 years ago)
GBP 0,523116
77.14%
All Time Lowmay 6, 2015 (8 years ago)
GBP 0,00005701
209669.32%

Data provided by Coingecko API

DOGE to GBP converter

Dogecoin
DogecoinDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Dogecoin a British Pound en tiempo real (DOGE a GBP)

DOGEGBP by TradingView

Dogecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,119
DOGE/GBP
GBP 0,0001
GBP 469.529
Recently
Binance
Binance
GBP 0,07759
DOGE/GBP
GBP 0
GBP 86.733
Recently

Dogecoin Histórico de Precios (GBP)

Fecha
17/4/2024
GBP 0,12555
GBP 0
GBP 0,127187
GBP 0,117176
16/4/2024
GBP 0,129591
GBP 0,12555
GBP 0,129591
GBP 0,119221
15/4/2024
GBP 0,129549
GBP 0,129591
GBP 0,134388
GBP 0,12316
14/4/2024
GBP 0,123615
GBP 0,129549
GBP 0,130742
GBP 0,118472
13/4/2024
GBP 0,139358
GBP 0,123615
GBP 0,139591
GBP 0,113407
12/4/2024
GBP 0,154411
GBP 0,139358
GBP 0,160348
GBP 0,136117
11/4/2024
GBP 0,15939
GBP 0,154411
GBP 0,16062
GBP 0,152713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 59 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62.815
2.44%
Capitalización de MercadoGBP 1,24T
VolumenGBP 32,79B
2
GBP 3039,1
1.22%
Capitalización de MercadoGBP 366,52B
VolumenGBP 15,08B
4
GBP 547,52
2.96%
Capitalización de MercadoGBP 84,68B
VolumenGBP 1,96B
8
GBP 0,497107
1.02%
Capitalización de MercadoGBP 27,48B
VolumenGBP 1,55B
11
GBP 0,4469
0.68%
Capitalización de MercadoGBP 15,9B
VolumenGBP 462,05M
560
GBP 0,999631
0.19%
Capitalización de MercadoGBP 70,9M
VolumenGBP 802.247

Data provided by Coingecko API

Más Criptomonedas

7
GBP 2437,05
1.11%
Capitalización de MercadoGBP 22,9B
VolumenGBP 112,76M
8
GBP 0,399588
1.06%
Capitalización de MercadoGBP 22,09B
VolumenGBP 1,25B
9
GBP 5
1.30%
Capitalización de MercadoGBP 17,26B
VolumenGBP 345,33M
11
GBP 0,359237
0.72%
Capitalización de MercadoGBP 12,78B
VolumenGBP 371,41M
12
GBP 0,00001803
2.24%
Capitalización de MercadoGBP 10,65B
VolumenGBP 389,67M

Data provided by Coingecko API