Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
GBP 0,305433 -1.12%
Capitalización de Mercado
GBP 44,84B
1.18%
Volumen (24)
GBP 8.182.183.800
3.20%
Suministro en circulación
146.856.560.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
GBP 0,305433

Price Change

GBP -0,0034740393
1.12%
24h Low / 24h High
GBP 0,290865 / GBP 0,310886

Trading Volume

GBP 8.182.183.800
3.20%
Volume / Market Cap
0,18245883
Market Dominance
1,7648042%
Market Rank
#7

Dogecoin Supply

Circulating Supply
146.856.556.383,705 DOGE
Total Supply
146.884.476.383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
GBP 44.844.001.000
1.18%

Fully Diluted
Market Cap

GBP 44.852.526.000
2.13%

Dogecoin Price Yesterday

Yesterday's Low / High
GBP 0,29783082 / GBP 0,30016006
Yesterday's Open / Close
GBP 0,30016006 / GBP 0,29783082
Yesterday's Change
2.15%
Yesterday's Volume
GBP 7.957.283.000

Dogecoin Price History

7d Low / 7d High
GBP 0,34980292 / GBP 0,41119573
30d Low / 30d High
GBP 0,29355085 / GBP 0,32435819
90d Low / 90d High
GBP 0,2777782 / GBP 0,32435819
52 Week Low / 52 Week High
GBP 0,27722546 / GBP 0,32435819
All Time Highmay 8, 2021 (3 years ago)
GBP 0,523116
41.44%
All Time Lowmay 6, 2015 (9 years ago)
GBP 0,00005701
537257.15%

Data provided by Coingecko API

DOGE to GBP converter

Dogecoin
DogecoinDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Dogecoin a British Pound en tiempo real (DOGE a GBP)

DOGEGBP by TradingView

Dogecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
GBP 0,07759
DOGE/GBP
GBP 0
GBP 86.733
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,0803
DOGE/GBP
GBP 0,0002
GBP 50.646
Recently

Dogecoin Histórico de Precios (GBP)

Fecha
20/11/2024
GBP 0,307991
GBP 0
GBP 0,310422
GBP 0,293551
19/11/2024
GBP 0,292363
GBP 0,307991
GBP 0,324358
GBP 0,292353
18/11/2024
GBP 0,290492
GBP 0,292363
GBP 0,299203
GBP 0,285371
17/11/2024
GBP 0,288444
GBP 0,290492
GBP 0,29448
GBP 0,277225
16/11/2024
GBP 0,299818
GBP 0,288444
GBP 0,30247
GBP 0,289247
15/11/2024
GBP 0,286004
GBP 0,299818
GBP 0,299772
GBP 0,284446
14/11/2024
GBP 0,315078
GBP 0,286004
GBP 0,321574
GBP 0,29352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 39 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.167
2.92%
Capitalización de MercadoGBP 1,92T
VolumenGBP 113,41B
2
GBP 3329,91
7.33%
Capitalización de MercadoGBP 400,29B
VolumenGBP 50,87B
4
GBP 249,5
5.38%
Capitalización de MercadoGBP 118,28B
VolumenGBP 11,75B
5
GBP 623,49
1.70%
Capitalización de MercadoGBP 90,87B
VolumenGBP 2,33B
6
GBP 1,12
0.14%
Capitalización de MercadoGBP 63,91B
VolumenGBP 7,25B
7
GBP 0,386404
1.15%
Capitalización de MercadoGBP 56,72B
VolumenGBP 10,35B

Data provided by Coingecko API

Más Criptomonedas

4
GBP 197,08
5.34%
Capitalización de MercadoGBP 93,13B
VolumenGBP 9,33B
5
GBP 492,49
1.63%
Capitalización de MercadoGBP 71,7B
VolumenGBP 1,84B
6
GBP 0,887589
0.09%
Capitalización de MercadoGBP 50,44B
VolumenGBP 5,73B
8
GBP 0,791813
0.23%
Capitalización de MercadoGBP 29,75B
VolumenGBP 6,55B
9
GBP 2635,14
7.43%
Capitalización de MercadoGBP 25,64B
VolumenGBP 127,48M

Data provided by Coingecko API