Dogecoin (DOGE) Valor actual

Dogecoin logo
DOGEDogecoin
GBP 0,25365 -1.58%
Capitalización de Mercado
GBP 37,35B
1.67%
Volumen (24)
GBP 5.307.448.400
1.02%
Suministro en circulación
147.300.610.000 DOGE
Fecha de asunto
8/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
GBP 0,25365

Price Change

GBP -0,0040721807
1.58%
24h Low / 24h High
GBP 0,249383 / GBP 0,277479

Trading Volume

GBP 5.307.448.400
1.02%
Volume / Market Cap
0,14208781
Market Dominance
1,287486%
Market Rank
#7

Dogecoin Supply

Circulating Supply
147.300.606.383,705 DOGE
Total Supply
147.300.606.383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
GBP 37.353.298.000
1.67%

Fully Diluted
Market Cap

GBP 37.353.298.000
0.58%

Dogecoin Price Yesterday

Yesterday's Low / High
GBP 0,25418842 / GBP 0,25592543
Yesterday's Open / Close
GBP 0,25592543 / GBP 0,25418842
Yesterday's Change
0.55%
Yesterday's Volume
GBP 5.561.392.400

Dogecoin Price History

7d Low / 7d High
GBP 0,26733954 / GBP 0,41173932
30d Low / 30d High
GBP 0,24641723 / GBP 0,27591669
90d Low / 90d High
GBP 0,21376844 / GBP 0,30661308
52 Week Low / 52 Week High
GBP 0,21376844 / GBP 0,3260539
All Time Highmay 8, 2021 (3 years ago)
GBP 0,523116
51.95%
All Time Lowmay 6, 2015 (9 years ago)
GBP 0,00005701
440765.97%

Data provided by Coingecko API

DOGE to GBP converter

Dogecoin
DogecoinDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Dogecoin a British Pound en tiempo real (DOGE a GBP)

DOGEGBP by TradingView

Dogecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
GBP 0,07759
DOGE/GBP
GBP 0
GBP 86.733
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,0803
DOGE/GBP
GBP 0,0002
GBP 50.646
Recently

Dogecoin Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,252488
GBP 0
GBP 0,275917
GBP 0,25122
20/12/2024
GBP 0,253025
GBP 0,252488
GBP 0,261981
GBP 0,213768
19/12/2024
GBP 0,285119
GBP 0,253025
GBP 0,289471
GBP 0,248039
18/12/2024
GBP 0,310102
GBP 0,285119
GBP 0,310102
GBP 0,285493
17/12/2024
GBP 0,31728
GBP 0,310102
GBP 0,322153
GBP 0,311448
16/12/2024
GBP 0,322481
GBP 0,31728
GBP 0,326054
GBP 0,31083
15/12/2024
GBP 0,315049
GBP 0,322481
GBP 0,319925
GBP 0,313586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 27 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.216
0.12%
Capitalización de MercadoGBP 1,93T
VolumenGBP 41,07B
2
GBP 3351,92
3.25%
Capitalización de MercadoGBP 403,68B
VolumenGBP 32,6B
4
GBP 2,24
1.61%
Capitalización de MercadoGBP 128,25B
VolumenGBP 13,34B
5
GBP 663,56
2.51%
Capitalización de MercadoGBP 96,82B
VolumenGBP 1,51B
6
GBP 182,96
5.73%
Capitalización de MercadoGBP 87,72B
VolumenGBP 7B
7
GBP 0,318857
1.64%
Capitalización de MercadoGBP 46,85B
VolumenGBP 6,67B

Data provided by Coingecko API

Más Criptomonedas

4
GBP 1,78
1.56%
Capitalización de MercadoGBP 102,06B
VolumenGBP 10,61B
5
GBP 528,09
2.47%
Capitalización de MercadoGBP 76,96B
VolumenGBP 1,21B
6
GBP 145,65
5.66%
Capitalización de MercadoGBP 69,69B
VolumenGBP 5,57B
8
GBP 0,795707
0.01%
Capitalización de MercadoGBP 34,28B
VolumenGBP 3,16B
9
GBP 2661,34
3.31%
Capitalización de MercadoGBP 25,96B
VolumenGBP 89,84M

Data provided by Coingecko API