Bitcoin Dog (GARGOYLE) Valor actual

Bitcoin Dog logo
GARGOYLEBitcoin Dog
RUB 0,001664+ 12.05%
Capitalización de Mercado
RUB 1,66M
12.05%
Volumen (24)
RUB 20.732
0.72%
Suministro en circulación
999.296.020 GARGOYLE
Fecha de asunto
-

Data provided by Coingecko API

GARGOYLE price Statistics

Bitcoin Dog Price Today

Bitcoin Dog Price
RUB 0,00166393

Price Change

RUB 0,00017898
12.05%
24h Low / 24h High
RUB 0,00147203 / RUB 0,00167075

Trading Volume

RUB 20.732
0.72%
Volume / Market Cap
0,012468411
Market Dominance
<0.000001%
Market Rank
#6668

Bitcoin Dog Supply

Circulating Supply
999.296.022,712 GARGOYLE
Total Supply
999.296.022,712 GARGOYLE
Max Supply
1.000.000.000 GARGOYLE

Bitcoin Dog Market Cap

Market Cap
RUB 1.662.762
12.05%

Fully Diluted
Market Cap

RUB 1.662.762
2.75%

Bitcoin Dog Price Yesterday

Yesterday's Low / High
RUB 0,0016135566 / RUB 0,0016251621
Yesterday's Open / Close
RUB 0,0016251621 / RUB 0,0016135566
Yesterday's Change
2.75%
Yesterday's Volume
RUB 20.249,109

Bitcoin Dog Price History

7d Low / 7d High
RUB 0,000012274458 / RUB 0,000016492816
30d Low / 30d High
RUB 0,0014188482 / RUB 0,0016414342
90d Low / 90d High
RUB 0,0014041625 / RUB 0,0016414342
52 Week Low / 52 Week High
RUB 0,0012122027 / RUB 0,0016414342
All Time Highoct 5, 2024 (1 months ago)
RUB 0,070117
97.63%
All Time Lownov 4, 2024 (17 days ago)
RUB 0,00104883
58.65%

Data provided by Coingecko API

GARGOYLE to RUB converter

Bitcoin Dog
Bitcoin DogGARGOYLE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bitcoin Dog a Russian Ruble en tiempo real (GARGOYLE a RUB)

GARGOYLERUB by TradingView

Bitcoin Dog Intercambios

Instant crypto to crypto exchange coming soon!

Bitcoin Dog Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 0,001453
RUB 0
RUB 0,001641
RUB 0,001443
20/11/2024
RUB 0,001439
RUB 0,001453
RUB 0,001487
RUB 0,001404
19/11/2024
RUB 0,001456
RUB 0,001439
RUB 0,001508
RUB 0,00143
18/11/2024
RUB 0,001439
RUB 0,001456
RUB 0,001505
RUB 0,001436
17/11/2024
RUB 0,001298
RUB 0,001439
RUB 0,001438
RUB 0,00127
16/11/2024
RUB 0,001278
RUB 0,001298
RUB 0,001322
RUB 0,001278
15/11/2024
RUB 0,001219
RUB 0,001278
RUB 0,001299
RUB 0,001212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 51 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.243
2.29%
Capitalización de MercadoRUB 1,96T
VolumenRUB 112,46B
2
RUB 3369,67
7.37%
Capitalización de MercadoRUB 405,8B
VolumenRUB 54,02B
4
RUB 259,64
7.24%
Capitalización de MercadoRUB 123,2B
VolumenRUB 14,82B
5
RUB 628,69
2.56%
Capitalización de MercadoRUB 91,72B
VolumenRUB 2,49B
6
RUB 1,37
23.30%
Capitalización de MercadoRUB 78,2B
VolumenRUB 18,83B
7
RUB 0,39225
1.78%
Capitalización de MercadoRUB 57,62B
VolumenRUB 9,99B

Data provided by Coingecko API

Más Criptomonedas

6666
RUB 0,00145245
3.37%
Capitalización de MercadoRUB 1,67M
VolumenRUB 14.143
6665
RUB 0,000093
8.86%
Capitalización de MercadoRUB 1,67M
VolumenRUB 1040
6667
RUB 0,01846155
0.13%
Capitalización de MercadoRUB 1,67M
VolumenRUB 659
6669
RUB 0,001628
0%
Capitalización de MercadoRUB 1,63M
VolumenRUB 7977
6670
RUB 0,01353964
0%
Capitalización de MercadoRUB 1,62M
VolumenRUB 5829

Data provided by Coingecko API