Bitcoin Dog (GARGOYLE) Valor actual

Bitcoin Dog logo
GARGOYLEBitcoin Dog
RUB 0,00129+ 5.44%
Capitalización de Mercado
RUB 1,29M
5.40%
Volumen (24)
RUB 27.951
0.10%
Suministro en circulación
999.154.550 GARGOYLE
Fecha de asunto
-

Data provided by Coingecko API

GARGOYLE price Statistics

Bitcoin Dog Price Today

Bitcoin Dog Price
RUB 0,00128988

Price Change

RUB 0,00006656
5.44%
24h Low / 24h High
RUB 0,00122298 / RUB 0,00130409

Trading Volume

RUB 27.951
0.10%
Volume / Market Cap
0,021687717
Market Dominance
<0.000001%
Market Rank
#8286

Bitcoin Dog Supply

Circulating Supply
999.154.548,318 GARGOYLE
Total Supply
999.154.548,318 GARGOYLE
Max Supply
1.000.000.000 GARGOYLE

Bitcoin Dog Market Cap

Market Cap
RUB 1.288.794
5.40%

Fully Diluted
Market Cap

RUB 1.288.794
0.08%

Bitcoin Dog Price Yesterday

Yesterday's Low / High
RUB 0,0012903069 / RUB 0,0012915522
Yesterday's Open / Close
RUB 0,0012903069 / RUB 0,0012915522
Yesterday's Change
0.08%
Yesterday's Volume
RUB 28.081,758

Bitcoin Dog Price History

7d Low / 7d High
RUB 0,000011926428 / RUB 0,000014603278
30d Low / 30d High
RUB 0,0012067872 / RUB 0,0012979184
90d Low / 90d High
RUB 0,0012234884 / RUB 0,0012979184
52 Week Low / 52 Week High
RUB 0,0012067872 / RUB 0,0014963915
All Time Highoct 5, 2024 (3 months ago)
RUB 0,070117
98.16%
All Time Lowene 13, 2025 (12 days ago)
RUB 0,00094875
35.96%

Data provided by Coingecko API

GARGOYLE to RUB converter

Bitcoin Dog
Bitcoin DogGARGOYLE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bitcoin Dog a Russian Ruble en tiempo real (GARGOYLE a RUB)

GARGOYLERUB by TradingView

Bitcoin Dog Intercambios

Instant crypto to crypto exchange coming soon!

Bitcoin Dog Histórico de Precios (RUB)

Fecha
25/1/2025
RUB 0,001239
RUB 0
RUB 0,001298
RUB 0,001223
20/1/2025
RUB 0,001281
RUB 0
RUB 0,001389
RUB 0,001225
19/1/2025
RUB 0,001397
RUB 0,001281
RUB 0,001496
RUB 0,001239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 47 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.965
0.63%
Capitalización de MercadoRUB 2,08T
VolumenRUB 19,86B
2
RUB 3341,19
1.61%
Capitalización de MercadoRUB 402,63B
VolumenRUB 11,15B
3
RUB 3,13
1.02%
Capitalización de MercadoRUB 180,56B
VolumenRUB 2,84B
5
RUB 258,42
4.60%
Capitalización de MercadoRUB 125,74B
VolumenRUB 5,08B
6
RUB 688,96
0.90%
Capitalización de MercadoRUB 100,5B
VolumenRUB 396M
7
RUB 0,354218
1.47%
Capitalización de MercadoRUB 52,33B
VolumenRUB 1,34B

Data provided by Coingecko API

Más Criptomonedas

8283
RUB 0,00135951
2.29%
Capitalización de MercadoRUB 1,29M
VolumenRUB 293
8284
RUB 0,01324583
1.80%
Capitalización de MercadoRUB 1,29M
VolumenRUB 25.048
8285
RUB 0,00134211
0%
Capitalización de MercadoRUB 1,34M
VolumenRUB 50.549
8287
RUB 0,00273268
0%
Capitalización de MercadoRUB 1,33M
VolumenRUB 1220
8288
RUB 0,01346816
0%
Capitalización de MercadoRUB 1,35M
VolumenRUB 4091

Data provided by Coingecko API