Bitcoin Dog (GARGOYLE) Valor actual

Bitcoin Dog logo
GARGOYLEBitcoin Dog
RUB 0,00114 -6.49%
Capitalización de Mercado
RUB 1,14M
5.90%
Volumen (24)
RUB 5916
0.09%
Suministro en circulación
999.334.050 GARGOYLE
Fecha de asunto
-

Data provided by Coingecko API

GARGOYLE price Statistics

Bitcoin Dog Price Today

Bitcoin Dog Price
RUB 0,00114041

Price Change

RUB -0,000079113759
6.49%
24h Low / 24h High
RUB 0,00114302 / RUB 0,00123693

Trading Volume

RUB 5916,44
0.09%
Volume / Market Cap
0,0051914581
Market Dominance
<0.000001%
Market Rank
#5970

Bitcoin Dog Supply

Circulating Supply
999.334.052,511 GARGOYLE
Total Supply
999.334.052,511 GARGOYLE
Max Supply
1.000.000.000 GARGOYLE

Bitcoin Dog Market Cap

Market Cap
RUB 1.139.649
5.90%

Fully Diluted
Market Cap

RUB 1.139.649
4.10%

Bitcoin Dog Price Yesterday

Yesterday's Low / High
RUB 0,0011886437 / RUB 0,0011897433
Yesterday's Open / Close
RUB 0,0011897433 / RUB 0,0011886437
Yesterday's Change
4.10%
Yesterday's Volume
RUB 315,73466

Bitcoin Dog Price History

7d Low / 7d High
RUB 0,000011876265 / RUB 0,000014460187
30d Low / 30d High
RUB 0,0011816129 / RUB 0,0012416625
90d Low / 90d High
RUB 0,0011816129 / RUB 0,0013325246
52 Week Low / 52 Week High
RUB 0,0011816129 / RUB 0,0014202113
All Time Highoct 5, 2024 (26 days ago)
RUB 0,070117
98.37%
All Time Lownov 1, 2024 (0 days ago)
RUB 0,00114302

Data provided by Coingecko API

GARGOYLE to RUB converter

Bitcoin Dog
Bitcoin DogGARGOYLE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bitcoin Dog a Russian Ruble en tiempo real (GARGOYLE a RUB)

GARGOYLERUB by TradingView

Bitcoin Dog Intercambios

Instant crypto to crypto exchange coming soon!

Bitcoin Dog Histórico de Precios (RUB)

Fecha
31/10/2024
RUB 0,001227
RUB 0
RUB 0,001237
RUB 0,001182
30/10/2024
RUB 0,00131
RUB 0,001227
RUB 0,00131
RUB 0,001215
29/10/2024
RUB 0,001313
RUB 0,00131
RUB 0,001333
RUB 0,001301
28/10/2024
RUB 0,001293
RUB 0,001313
RUB 0,001313
RUB 0,001276
27/10/2024
RUB 0,001294
RUB 0,001293
RUB 0,001335
RUB 0,001294
26/10/2024
RUB 0,001282
RUB 0,001294
RUB 0,001312
RUB 0,001277
25/10/2024
RUB 0,00142
RUB 0,001282
RUB 0,00142
RUB 0,001271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 39 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.080
4.39%
Capitalización de MercadoRUB 1,37T
VolumenRUB 42,66B
2
RUB 2491,94
5.50%
Capitalización de MercadoRUB 299,94B
VolumenRUB 21,65B
4
RUB 572,75
2.72%
Capitalización de MercadoRUB 83,46B
VolumenRUB 962,18M
5
RUB 165,27
4.92%
Capitalización de MercadoRUB 77,78B
VolumenRUB 3,66B
7
RUB 0,511336
1.22%
Capitalización de MercadoRUB 29,07B
VolumenRUB 1,46B
9
RUB 0,154853
9.98%
Capitalización de MercadoRUB 22,67B
VolumenRUB 2,58B

Data provided by Coingecko API

Más Criptomonedas

5967
RUB 0,062145
0%
Capitalización de MercadoRUB 1,15M
VolumenRUB 3365
5968
RUB 0,173293
16.39%
Capitalización de MercadoRUB 1,16M
VolumenRUB 2285
5969
RUB 0,08152
5.06%
Capitalización de MercadoRUB 1,15M
VolumenRUB 101.524
5971
RUB 0,00113833
0.19%
Capitalización de MercadoRUB 1,14M
VolumenRUB 6704
5972
RUB 0,0296875
0.09%
Capitalización de MercadoRUB 1,13M
VolumenRUB 569.992

Data provided by Coingecko API