Bridged USD Coin (Linea) (USDC) Valor actual

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
GBP 0,80612+ 0.09%
Capitalización de Mercado
GBP 17,43M
1.07%
Volumen (24)
GBP 11.914.563
1.55%
Suministro en circulación
21.609.563 USDC
Fecha de asunto
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
GBP 0,80612

Price Change

GBP 0,0006994
0.09%
24h Low / 24h High
GBP 0,801393 / GBP 0,81034

Trading Volume

GBP 11.914.563
1.55%
Volume / Market Cap
0,68369914
Market Dominance
0,00059240948%
Market Rank
#1181

Bridged USD Coin (Linea) Supply

Circulating Supply
21.609.562,661 USDC
Total Supply
21.609.562,661 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
GBP 17.426.617
1.07%

Fully Diluted
Market Cap

GBP 17.426.617
0.06%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
GBP 0,80691381 / GBP 0,80693956
Yesterday's Open / Close
GBP 0,80693956 / GBP 0,80691381
Yesterday's Change
0.10%
Yesterday's Volume
GBP 8.785.997,7

Bridged USD Coin (Linea) Price History

7d Low / 7d High
GBP 0,99446962 / GBP 1,0050315
30d Low / 30d High
GBP 0,80328011 / GBP 0,80905597
90d Low / 90d High
GBP 0,80157948 / GBP 0,80905597
52 Week Low / 52 Week High
GBP 0,79803036 / GBP 0,80905597
All Time Highoct 23, 2023 (1 years ago)
GBP 0,876285
7.93%
All Time Lowago 5, 2024 (6 months ago)
GBP 0,720328
12.01%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Bridged USD Coin (Linea) a British Pound en tiempo real (USDC a GBP)

USDCGBP by TradingView

Bridged USD Coin (Linea) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
GBP 0,8071
USDC/GBP
GBP 0,0001
GBP 2.442.719
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,7634
USDC/GBP
GBP 0,0001
GBP 1.771.670
Recently

Bridged USD Coin (Linea) Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,806986
GBP 0
GBP 0,807888
GBP 0,804373
31/1/2025
GBP 0,804195
GBP 0,806986
GBP 0,809056
GBP 0,80286
30/1/2025
GBP 0,803068
GBP 0,804195
GBP 0,80542
GBP 0,801579
29/1/2025
GBP 0,803282
GBP 0,803068
GBP 0,80552
GBP 0,802186
28/1/2025
GBP 0,805082
GBP 0,803282
GBP 0,805751
GBP 0,801438
27/1/2025
GBP 0,802453
GBP 0,805082
GBP 0,806194
GBP 0,79803
26/1/2025
GBP 0,801337
GBP 0,802453
GBP 0,801919
GBP 0,800258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 41 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.437
2.33%
Capitalización de MercadoGBP 1,97T
VolumenGBP 35,53B
2
GBP 3105,25
4.24%
Capitalización de MercadoGBP 374,04B
VolumenGBP 22,99B
3
GBP 2,88
3.37%
Capitalización de MercadoGBP 166,42B
VolumenGBP 5,66B
5
GBP 213,2
6.41%
Capitalización de MercadoGBP 103,78B
VolumenGBP 5,65B
6
GBP 655,8
2.14%
Capitalización de MercadoGBP 95,65B
VolumenGBP 732,1M
8
GBP 0,300894
6.56%
Capitalización de MercadoGBP 44,49B
VolumenGBP 2,31B

Data provided by Coingecko API

Más Criptomonedas

1175
GBP 0,02177876
11.31%
Capitalización de MercadoGBP 17,49M
VolumenGBP 6,75M
1180
GBP 0,232921
6.08%
Capitalización de MercadoGBP 17,47M
VolumenGBP 6120
1179
GBP 0,681684
6.42%
Capitalización de MercadoGBP 17,45M
VolumenGBP 651.765
1189
GBP 0,01820165
16.94%
Capitalización de MercadoGBP 17,25M
VolumenGBP 5,9M
1182
GBP 0,00000149
13.81%
Capitalización de MercadoGBP 17,24M
VolumenGBP 2,33M

Data provided by Coingecko API