CheesecakeSwap (CCAKE) Valor actual

CheesecakeSwap logo
CCAKECheesecakeSwap
RUB 0,060042+ 2.99%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 2325
0.95%
Suministro en circulación
0 CCAKE
Fecha de asunto
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
RUB 0,060042

Price Change

RUB 0,00174388
2.99%
24h Low / 24h High
RUB 0,057977 / RUB 0,060116

Trading Volume

RUB 2324,5
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
RUB 0,059082616 / RUB 0,059156078
Yesterday's Open / Close
RUB 0,059156078 / RUB 0,059082616
Yesterday's Change
1.56%
Yesterday's Volume
RUB 3533,729

CheesecakeSwap Price History

7d Low / 7d High
RUB 0,00057859852 / RUB 0,00065368945
30d Low / 30d High
RUB 0,057623317 / RUB 0,059596872
90d Low / 90d High
RUB 0,056828734 / RUB 0,061746129
52 Week Low / 52 Week High
RUB 0,056828734 / RUB 0,062757186
All Time Highmay 3, 2021 (3 years ago)
RUB 283,79
99.98%
All Time Lowago 5, 2024 (3 months ago)
RUB 0,04522696
32.65%

Data provided by Coingecko API

CCAKE to RUB converter

CheesecakeSwap
CheesecakeSwapCCAKE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CheesecakeSwap a Russian Ruble en tiempo real (CCAKE a RUB)

CCAKERUB by TradingView

CheesecakeSwap Intercambios

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Histórico de Precios (RUB)

Fecha
15/11/2024
RUB 0,057623
RUB 0
RUB 0,059315
RUB 0,057623
14/11/2024
RUB 0,058312
RUB 0,057623
RUB 0,061746
RUB 0,057926
13/11/2024
RUB 0,058262
RUB 0,058312
RUB 0,059827
RUB 0,056829
12/11/2024
RUB 0,062757
RUB 0,058262
RUB 0,062757
RUB 0,057717
11/11/2024
RUB 0,061487
RUB 0,062757
RUB 0,062094
RUB 0,060165
10/11/2024
RUB 0,060294
RUB 0,061487
RUB 0,062093
RUB 0,060269
9/11/2024
RUB 0,05873
RUB 0,060294
RUB 0,060533
RUB 0,05873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 27 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.037
2.00%
Capitalización de MercadoRUB 1,8T
VolumenRUB 70,14B
2
RUB 3173,27
3.49%
Capitalización de MercadoRUB 381,85B
VolumenRUB 32,93B
4
RUB 218,28
2.75%
Capitalización de MercadoRUB 102,93B
VolumenRUB 7,52B
5
RUB 628,92
2.69%
Capitalización de MercadoRUB 91,63B
VolumenRUB 1,63B
6
RUB 1,14
30.66%
Capitalización de MercadoRUB 65,05B
VolumenRUB 19,18B
7
RUB 0,370299
1.36%
Capitalización de MercadoRUB 54,24B
VolumenRUB 11,63B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 7.355.226
1.60%
Capitalización de MercadoRUB 145,6T
VolumenRUB 8,12T
2
RUB 276.442
7.71%
Capitalización de MercadoRUB 33,32T
VolumenRUB 3,69T
3
RUB 97,99
0.22%
Capitalización de MercadoRUB 11,9T
VolumenRUB 9,37T
4
RUB 18.426,13
2.19%
Capitalización de MercadoRUB 8,69T
VolumenRUB 637,29B
5
RUB 58.299
2.23%
Capitalización de MercadoRUB 8,51T
VolumenRUB 129,87B

Data provided by Coingecko API