CheesecakeSwap (CCAKE) Valor actual

CheesecakeSwap logo
CCAKECheesecakeSwap
RUB 0,058123 -0.08%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1166
7.27%
Suministro en circulación
0 CCAKE
Fecha de asunto
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
RUB 0,058123

Price Change

RUB -0,000047954757
0.08%
24h Low / 24h High
RUB 0,057121 / RUB 0,058758

Trading Volume

RUB 1165,89
7.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
RUB 0,057686592 / RUB 0,058198847
Yesterday's Open / Close
RUB 0,058198847 / RUB 0,057686592
Yesterday's Change
0.31%
Yesterday's Volume
RUB 1066,1028

CheesecakeSwap Price History

7d Low / 7d High
RUB 0,00057030771 / RUB 0,00061611482
30d Low / 30d High
RUB 0,057140211 / RUB 0,058427094
90d Low / 90d High
RUB 0,057140211 / RUB 0,060424981
52 Week Low / 52 Week High
RUB 0,057140211 / RUB 0,063571719
All Time Highmay 3, 2021 (3 years ago)
RUB 283,79
99.98%
All Time Lowago 5, 2024 (5 months ago)
RUB 0,04522696
28.84%

Data provided by Coingecko API

CCAKE to RUB converter

CheesecakeSwap
CheesecakeSwapCCAKE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CheesecakeSwap a Russian Ruble en tiempo real (CCAKE a RUB)

CCAKERUB by TradingView

CheesecakeSwap Intercambios

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 0,058062
RUB 0
RUB 0,058423
RUB 0,05714
22/1/2025
RUB 0,058356
RUB 0,058062
RUB 0,059256
RUB 0,057666
21/1/2025
RUB 0,058744
RUB 0,058356
RUB 0,059032
RUB 0,05782
20/1/2025
RUB 0,059536
RUB 0,058744
RUB 0,060425
RUB 0,057879
19/1/2025
RUB 0,061958
RUB 0,059536
RUB 0,06221
RUB 0,05955
18/1/2025
RUB 0,062976
RUB 0,061958
RUB 0,062991
RUB 0,061177
17/1/2025
RUB 0,062462
RUB 0,062976
RUB 0,063572
RUB 0,062462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 32 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.673
0.35%
Capitalización de MercadoRUB 2,05T
VolumenRUB 105,7B
2
RUB 3322,51
2.33%
Capitalización de MercadoRUB 400,39B
VolumenRUB 34,12B
3
RUB 3,1
2.15%
Capitalización de MercadoRUB 178,25B
VolumenRUB 7,86B
5
RUB 254,91
0.52%
Capitalización de MercadoRUB 123,74B
VolumenRUB 10,79B
6
RUB 688,09
1.02%
Capitalización de MercadoRUB 100,4B
VolumenRUB 1,2B
8
RUB 0,350847
3.01%
Capitalización de MercadoRUB 51,81B
VolumenRUB 3,03B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API