CheesecakeSwap (CCAKE) Valor actual

CheesecakeSwap logo
CCAKECheesecakeSwap
RUB 0,046317 -4.92%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1990
12.96%
Suministro en circulación
0 CCAKE
Fecha de asunto
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
RUB 0,04631739

Price Change

RUB -0,0023947337
4.92%
24h Low / 24h High
RUB 0,046053 / RUB 0,04911738

Trading Volume

RUB 1989,5
12.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
RUB 0,047353743 / RUB 0,047569293
Yesterday's Open / Close
RUB 0,047353743 / RUB 0,047569293
Yesterday's Change
2.41%
Yesterday's Volume
RUB 1563,1886

CheesecakeSwap Price History

7d Low / 7d High
RUB 0,00053446428 / RUB 0,00057164661
30d Low / 30d High
RUB 0,047353743 / RUB 0,049749011
90d Low / 90d High
RUB 0,047353743 / RUB 0,05085978
52 Week Low / 52 Week High
RUB 0,047353743 / RUB 0,051672096
All Time Highmay 3, 2021 (3 years ago)
RUB 283,79
99.98%
All Time Lowago 5, 2024 (6 months ago)
RUB 0,04522696
2.32%

Data provided by Coingecko API

CCAKE to RUB converter

CheesecakeSwap
CheesecakeSwapCCAKE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CheesecakeSwap a Russian Ruble en tiempo real (CCAKE a RUB)

CCAKERUB by TradingView

CheesecakeSwap Intercambios

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Histórico de Precios (RUB)

Fecha
24/2/2025
RUB 0,049749
RUB 0
RUB 0,049749
RUB 0,047354
23/2/2025
RUB 0,049814
RUB 0,049749
RUB 0,050518
RUB 0,049374
22/2/2025
RUB 0,049028
RUB 0,049814
RUB 0,050561
RUB 0,049028
21/2/2025
RUB 0,049885
RUB 0,049028
RUB 0,05086
RUB 0,048626
20/2/2025
RUB 0,049865
RUB 0,049885
RUB 0,050117
RUB 0,049033
19/2/2025
RUB 0,050662
RUB 0,049865
RUB 0,051303
RUB 0,049519
18/2/2025
RUB 0,051672
RUB 0,050662
RUB 0,051672
RUB 0,04988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 57 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.867
3.59%
Capitalización de MercadoRUB 1,82T
VolumenRUB 54,84B
2
RUB 2491,61
7.73%
Capitalización de MercadoRUB 301,04B
VolumenRUB 33,1B
4
RUB 2,26
8.44%
Capitalización de MercadoRUB 131,47B
VolumenRUB 8,23B
5
RUB 604,6
5.50%
Capitalización de MercadoRUB 88,36B
VolumenRUB 1,34B
6
RUB 137,89
13.01%
Capitalización de MercadoRUB 68,32B
VolumenRUB 9,83B
8
RUB 0,208522
9.17%
Capitalización de MercadoRUB 30,98B
VolumenRUB 2,56B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.624.100
0.30%
Capitalización de MercadoRUB 171T
VolumenRUB 2,41T
2
RUB 241.684
0.11%
Capitalización de MercadoRUB 29,13T
VolumenRUB 1,24T
3
RUB 234,45
1.99%
Capitalización de MercadoRUB 13,57T
VolumenRUB 284,58B
4
RUB 87,77
0.66%
Capitalización de MercadoRUB 12,44T
VolumenRUB 2,57T
5
RUB 57.605
0.37%
Capitalización de MercadoRUB 8,41T
VolumenRUB 56,37B

Data provided by Coingecko API