CheesecakeSwap (CCAKE) Valor actual

CheesecakeSwap logo
CCAKECheesecakeSwap
RUB 0,061348-1.31%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 6173
0.55%
Suministro en circulación
0 CCAKE
Fecha de asunto
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
RUB 0,061348

Price Change

RUB -0,00081315229
1.31%
24h Low / 24h High
RUB 0,060975 / RUB 0,063714

Trading Volume

RUB 6172,53
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
RUB 0,06336375 / RUB 0,063714362
Yesterday's Open / Close
RUB 0,06336375 / RUB 0,063714362
Yesterday's Change
3.45%
Yesterday's Volume
RUB 4354,611

CheesecakeSwap Price History

7d Low / 7d High
RUB 0,0006808004 / RUB 0,00075807424
30d Low / 30d High
RUB 0,060763145 / RUB 0,063714362
90d Low / 90d High
RUB 0,060763145 / RUB 0,065502793
52 Week Low / 52 Week High
RUB 0,060763145 / RUB 0,067527648
All Time Highmay 3, 2021 (3 years ago)
RUB 283,79
99.98%
All Time Lowdic 19, 2023 (5 months ago)
RUB 0,04559316
34.56%

Data provided by Coingecko API

CCAKE to RUB converter

CheesecakeSwap
CheesecakeSwapCCAKE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CheesecakeSwap a Russian Ruble en tiempo real (CCAKE a RUB)

CCAKERUB by TradingView

CheesecakeSwap Intercambios

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Histórico de Precios (RUB)

Fecha
12/6/2024
RUB 0,061213
RUB 0
RUB 0,063714
RUB 0,060919
11/6/2024
RUB 0,061944
RUB 0,061213
RUB 0,061944
RUB 0,060763
10/6/2024
RUB 0,064848
RUB 0,061944
RUB 0,064901
RUB 0,06134
9/6/2024
RUB 0,064608
RUB 0,064848
RUB 0,065503
RUB 0,063594
8/6/2024
RUB 0,064957
RUB 0,064608
RUB 0,065458
RUB 0,064599
7/6/2024
RUB 0,067057
RUB 0,064957
RUB 0,067063
RUB 0,064639
6/6/2024
RUB 0,067014
RUB 0,067057
RUB 0,067528
RUB 0,066205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 35 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.342
0.70%
Capitalización de MercadoRUB 1,33T
VolumenRUB 37,91B
2
RUB 3482,33
1.76%
Capitalización de MercadoRUB 417,88B
VolumenRUB 17,84B
4
RUB 604,41
1.93%
Capitalización de MercadoRUB 92,89B
VolumenRUB 1,56B
5
RUB 150,67
1.40%
Capitalización de MercadoRUB 69,48B
VolumenRUB 3,13B
8
RUB 0,484895
0.61%
Capitalización de MercadoRUB 26,87B
VolumenRUB 1,15B
9
RUB 0,143734
2.21%
Capitalización de MercadoRUB 20,75B
VolumenRUB 1,3B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.059.232
0.99%
Capitalización de MercadoRUB 119,44T
VolumenRUB 2,27T
2
RUB 316.659
0.14%
Capitalización de MercadoRUB 38,05T
VolumenRUB 1,33T
3
RUB 89,3
0.21%
Capitalización de MercadoRUB 10,05T
VolumenRUB 3,26T
4
RUB 55.033
0.57%
Capitalización de MercadoRUB 8,47T
VolumenRUB 140,14B
5
RUB 13.656,69
1.30%
Capitalización de MercadoRUB 6,3T
VolumenRUB 263,78B

Data provided by Coingecko API