Cleo Tech ($CLEO) Valor actual

Cleo Tech logo
$CLEOCleo Tech
RUB 0,155402 -1.39%
Capitalización de Mercado
RUB 18,98M
1.17%
Volumen (24)
RUB 14.270
26.63%
Suministro en circulación
121.875.000 $CLEO
Fecha de asunto
-

Data provided by Coingecko API

$CLEO price Statistics

Cleo Tech Price Today

Cleo Tech Price
RUB 0,155402

Price Change

RUB -0,0021899942
1.39%
24h Low / 24h High
RUB 0,152118 / RUB 0,162222

Trading Volume

RUB 14.270,1
26.63%
Volume / Market Cap
0,00075181172
Market Dominance
0,0000049634547%
Market Rank
#5568

Cleo Tech Supply

Circulating Supply
121.875.000 $CLEO
Total Supply
1.000.000.000 $CLEO
Max Supply
1.000.000.000 $CLEO

Cleo Tech Market Cap

Market Cap
RUB 18.980.949
1.17%

Fully Diluted
Market Cap

RUB 155.741.120
2.92%

Cleo Tech Price Yesterday

Yesterday's Low / High
RUB 0,15896665 / RUB 0,16187072
Yesterday's Open / Close
RUB 0,15896665 / RUB 0,16187072
Yesterday's Change
3.13%
Yesterday's Volume
RUB 14.397,333

Cleo Tech Price History

7d Low / 7d High
RUB 0,0014779652 / RUB 0,0017394236
30d Low / 30d High
RUB 0,15215007 / RUB 0,16201364
90d Low / 90d High
RUB 0,15215007 / RUB 0,17628036
52 Week Low / 52 Week High
RUB 0,15215007 / RUB 0,17980005
All Time Highmar 23, 2024 (9 months ago)
RUB 7,04
97.79%
All Time Lowdic 4, 2024 (18 days ago)
RUB 0,088208
76.17%

Data provided by Coingecko API

$CLEO to RUB converter

Cleo Tech
Cleo Tech$CLEO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cleo Tech a Russian Ruble en tiempo real ($CLEO a RUB)

$CLEORUB by TradingView

Cleo Tech Intercambios

Instant crypto to crypto exchange coming soon!

Cleo Tech Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,152294
RUB 0
RUB 0,162014
RUB 0,15215
21/12/2024
RUB 0,153725
RUB 0,152294
RUB 0,169562
RUB 0,152266
20/12/2024
RUB 0,16135
RUB 0,153725
RUB 0,175145
RUB 0,152349
19/12/2024
RUB 0,179265
RUB 0,16135
RUB 0,179395
RUB 0,160964
18/12/2024
RUB 0,164421
RUB 0,179265
RUB 0,1798
RUB 0,164072
17/12/2024
RUB 0,173586
RUB 0,164421
RUB 0,173586
RUB 0,16113
16/12/2024
RUB 0,165219
RUB 0,173586
RUB 0,173945
RUB 0,162082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 42 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.321
0.60%
Capitalización de MercadoRUB 1,91T
VolumenRUB 47,89B
2
RUB 3352,76
0.01%
Capitalización de MercadoRUB 404,34B
VolumenRUB 29,14B
4
RUB 2,23
0.58%
Capitalización de MercadoRUB 127,29B
VolumenRUB 11,45B
5
RUB 667,44
0.64%
Capitalización de MercadoRUB 97,34B
VolumenRUB 1,41B
6
RUB 187,14
2.40%
Capitalización de MercadoRUB 89,64B
VolumenRUB 5,68B
7
RUB 0,321181
1.19%
Capitalización de MercadoRUB 47,34B
VolumenRUB 4,64B

Data provided by Coingecko API

Más Criptomonedas

5562
RUB 0,078123
4.02%
Capitalización de MercadoRUB 19,01M
VolumenRUB 1,16M
5566
RUB 0,00195841
2.71%
Capitalización de MercadoRUB 18,98M
VolumenRUB 3600
5567
RUB 0,620421
0%
Capitalización de MercadoRUB 19M
VolumenRUB 7068
5569
RUB 0,01920926
40.23%
Capitalización de MercadoRUB 18,98M
VolumenRUB 1,01M
5570
Capitalización de MercadoRUB 18,95M
VolumenRUB 25.117

Data provided by Coingecko API