ColonizeMars (GTM) Valor actual

ColonizeMars logo
GTMColonizeMars
JPY 2,53+8.46%
Capitalización de Mercado
JPY 253,04M
7.89%
Volumen (24)
JPY 2.043.307
0.69%
Suministro en circulación
100.000.000 GTM
Fecha de asunto
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
JPY 2,53

Price Change

JPY 0,197537
8.46%
24h Low / 24h High
JPY 2,32 / JPY 2,7

Trading Volume

JPY 2.043.307
0.69%
Volume / Market Cap
0,0080749249
Market Dominance
0,000059835721%
Market Rank
#2534

ColonizeMars Supply

Circulating Supply
100.000.000 GTM
Total Supply
100.000.000 GTM
Max Supply
100.000.000 GTM

ColonizeMars Market Cap

Market Cap
JPY 253.043.470
7.89%

Fully Diluted
Market Cap

JPY 253.043.470
5.99%

ColonizeMars Price Yesterday

Yesterday's Low / High
JPY 2,6841283 / JPY 2,6989872
Yesterday's Open / Close
JPY 2,6989872 / JPY 2,6841283
Yesterday's Change
6.00%
Yesterday's Volume
JPY 1.871.838,5

ColonizeMars Price History

7d Low / 7d High
JPY 0,014299517 / JPY 0,029488188
30d Low / 30d High
JPY 2,243179 / JPY 2,6989872
90d Low / 90d High
JPY 2,243179 / JPY 3,0309435
52 Week Low / 52 Week High
JPY 2,243179 / JPY 4,6227674
All Time Highmar 18, 2024 (2 months ago)
JPY 5,07
50.08%
All Time Lowfeb 22, 2024 (3 months ago)
JPY 0,269848
838.46%

Data provided by Coingecko API

GTM to JPY converter

ColonizeMars
ColonizeMarsGTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ColonizeMars a Japanese yen en tiempo real (GTM a JPY)

GTMJPY by TradingView

ColonizeMars Intercambios

Instant crypto to crypto exchange coming soon!

ColonizeMars Histórico de Precios (JPY)

Fecha
28/5/2024
JPY 2,286019
JPY 0
JPY 2,698987
JPY 2,286019
27/5/2024
JPY 2,786507
JPY 2,286019
JPY 2,82281
JPY 2,243179
26/5/2024
JPY 2,618274
JPY 2,786507
JPY 2,833854
JPY 2,472388
25/5/2024
JPY 2,939299
JPY 2,618274
JPY 3,030944
JPY 2,633734
24/5/2024
JPY 3,441746
JPY 2,939299
JPY 3,441746
JPY 2,672988
23/5/2024
JPY 4,322975
JPY 3,441746
JPY 4,622767
JPY 2,90583
22/5/2024
JPY 4,268753
JPY 4,322975
JPY 4,43395
JPY 3,292858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 51 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68.686
0.52%
Capitalización de MercadoJPY 1,35T
VolumenJPY 24,79B
2
JPY 3848,2
0.18%
Capitalización de MercadoJPY 461,92B
VolumenJPY 16,53B
4
JPY 601,58
0.31%
Capitalización de MercadoJPY 92,46B
VolumenJPY 952,42M
8
JPY 0,526976
0.15%
Capitalización de MercadoJPY 29,21B
VolumenJPY 817,64M
12
JPY 0,460168
0.32%
Capitalización de MercadoJPY 16,28B
VolumenJPY 329,83M
591
JPY 0,998125
0.01%
Capitalización de MercadoJPY 70,27M
VolumenJPY 314.868

Data provided by Coingecko API

Más Criptomonedas

2531
JPY 21
0.29%
Capitalización de MercadoJPY 254,2M
VolumenJPY 27,31M
2532
JPY 0,64378
9.96%
Capitalización de MercadoJPY 254,13M
VolumenJPY 16,48M
2533
JPY 100.377
0.77%
Capitalización de MercadoJPY 253,43M
VolumenJPY 2,84M
2535
JPY 0,113637
3.31%
Capitalización de MercadoJPY 252,94M
VolumenJPY 423.896
2536
JPY 4,19
3.73%
Capitalización de MercadoJPY 252,42M
VolumenJPY 255,21M

Data provided by Coingecko API