ConsciousDao (CVN) Valor actual

ConsciousDao logo
CVNConsciousDao
INR 12,67 -2.11%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 846.508
0.16%
Suministro en circulación
0 CVN
Fecha de asunto
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
INR 12,67

Price Change

INR -0,27356503
2.11%
24h Low / 24h High
INR 12,63 / INR 13,04

Trading Volume

INR 846.508
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1.000.000 CVN
Max Supply
1.000.000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

INR 12.667.130
2.53%

ConsciousDao Price Yesterday

Yesterday's Low / High
INR 12,981545 / INR 13,009894
Yesterday's Open / Close
INR 13,009894 / INR 12,981545
Yesterday's Change
2.51%
Yesterday's Volume
INR 869.082,1

ConsciousDao Price History

7d Low / 7d High
INR 0,13941105 / INR 0,15795467
30d Low / 30d High
INR 12,925459 / INR 13,122233
90d Low / 90d High
INR 12,149434 / INR 13,733034
52 Week Low / 52 Week High
INR 11,567921 / INR 13,733034
All Time Highabr 9, 2024 (10 months ago)
INR 59,91
78.86%
All Time Lowago 7, 2024 (6 months ago)
INR 4,26
197.32%

Data provided by Coingecko API

CVN to INR converter

ConsciousDao
ConsciousDaoCVN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de ConsciousDao a Indian Rupee en tiempo real (CVN a INR)

CVNINR by TradingView

ConsciousDao Intercambios

Instant crypto to crypto exchange coming soon!

ConsciousDao Histórico de Precios (INR)

Fecha
20/2/2025
INR 13,021195
INR 0
INR 13,084094
INR 12,925459
19/2/2025
INR 13,354394
INR 13,021195
INR 13,733034
INR 12,917314
18/2/2025
INR 13,085654
INR 13,354394
INR 13,564282
INR 13,085654
17/2/2025
INR 12,085265
INR 13,085654
INR 13,171843
INR 12,085265
16/2/2025
INR 12,189082
INR 12,085265
INR 12,211285
INR 12,082412
15/2/2025
INR 12,669727
INR 12,189082
INR 12,732103
INR 12,170873
14/2/2025
INR 12,726519
INR 12,669727
INR 12,772133
INR 11,567921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 48 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.101
3.28%
Capitalización de MercadoINR 1,88T
VolumenINR 48,04B
2
INR 2638,41
3.90%
Capitalización de MercadoINR 317,98B
VolumenINR 30,97B
3
INR 2,54
5.65%
Capitalización de MercadoINR 146,61B
VolumenINR 4,96B
5
INR 643,35
1.70%
Capitalización de MercadoINR 93,81B
VolumenINR 1,06B
6
INR 169,5
2.71%
Capitalización de MercadoINR 82,81B
VolumenINR 5,29B
8
INR 0,238274
5.94%
Capitalización de MercadoINR 35,28B
VolumenINR 1,87B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.525.835
1.27%
Capitalización de MercadoINR 169,06T
VolumenINR 2,55T
2
INR 238.936
0.96%
Capitalización de MercadoINR 28,8T
VolumenINR 1,22T
3
INR 231,77
1.09%
Capitalización de MercadoINR 13,42T
VolumenINR 281,98B
4
INR 86,78
0.18%
Capitalización de MercadoINR 12,3T
VolumenINR 4,99T
5
INR 56.953
1.30%
Capitalización de MercadoINR 8,31T
VolumenINR 55,25B

Data provided by Coingecko API