ConsciousDao (CVN) Valor actual

ConsciousDao logo
CVNConsciousDao
JPY 24,95+ 0.71%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.635.604
0.13%
Suministro en circulación
0 CVN
Fecha de asunto
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
JPY 24,95

Price Change

JPY 0,175551
0.71%
24h Low / 24h High
JPY 24,74 / JPY 25,68

Trading Volume

JPY 1.635.604
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1.000.000 CVN
Max Supply
1.000.000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

JPY 24.948.288
0.40%

ConsciousDao Price Yesterday

Yesterday's Low / High
JPY 25,009993 / JPY 25,086293
Yesterday's Open / Close
JPY 25,086293 / JPY 25,009993
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1.649.207,6

ConsciousDao Price History

7d Low / 7d High
JPY 0,14870948 / JPY 0,16604389
30d Low / 30d High
JPY 24,737048 / JPY 25,679354
90d Low / 90d High
JPY 23,185888 / JPY 25,870303
52 Week Low / 52 Week High
JPY 23,185888 / JPY 26,082972
All Time Highabr 9, 2024 (9 months ago)
JPY 109,27
77.15%
All Time Lowago 7, 2024 (5 months ago)
JPY 7,37
238.93%

Data provided by Coingecko API

CVN to JPY converter

ConsciousDao
ConsciousDaoCVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ConsciousDao a Japanese yen en tiempo real (CVN a JPY)

CVNJPY by TradingView

ConsciousDao Intercambios

Instant crypto to crypto exchange coming soon!

ConsciousDao Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 24,745539
JPY 0
JPY 25,679354
JPY 24,745539
17/1/2025
JPY 23,185888
JPY 24,745539
JPY 24,951683
JPY 23,185888
16/1/2025
JPY 25,082054
JPY 23,185888
JPY 25,870303
JPY 23,709466
15/1/2025
JPY 24,975652
JPY 25,082054
JPY 25,103046
JPY 24,392021
14/1/2025
JPY 24,993182
JPY 24,975652
JPY 25,08082
JPY 23,429327
13/1/2025
JPY 25,953436
JPY 24,993182
JPY 25,966725
JPY 23,693309
12/1/2025
JPY 25,221204
JPY 25,953436
JPY 26,082972
JPY 25,167052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 36 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.987
0.41%
Capitalización de MercadoJPY 2,06T
VolumenJPY 45,98B
2
JPY 3344,16
3.77%
Capitalización de MercadoJPY 402,86B
VolumenJPY 30,29B
3
JPY 3,25
0.64%
Capitalización de MercadoJPY 187B
VolumenJPY 10,02B
5
JPY 255,94
16.84%
Capitalización de MercadoJPY 124,55B
VolumenJPY 26,4B
6
JPY 711,52
1.16%
Capitalización de MercadoJPY 103,82B
VolumenJPY 1,34B
7
JPY 0,400685
6.89%
Capitalización de MercadoJPY 59,17B
VolumenJPY 6,12B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API