ConsciousDao (CVN) Valor actual

ConsciousDao logo
CVNConsciousDao
JPY 24,28+1.98%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.167.889
0.50%
Suministro en circulación
0 CVN
Fecha de asunto
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
JPY 24,28

Price Change

JPY 0,472026
1.98%
24h Low / 24h High
JPY 20,08 / JPY 24,48

Trading Volume

JPY 3.167.889
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1.000.000 CVN
Max Supply
1.000.000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

JPY 24.277.815
0.17%

ConsciousDao Price Yesterday

Yesterday's Low / High
JPY 24,262965 / JPY 24,373049
Yesterday's Open / Close
JPY 24,373049 / JPY 24,262965
Yesterday's Change
0.16%
Yesterday's Volume
JPY 3.252.382,6

ConsciousDao Price History

7d Low / 7d High
JPY 0,1275366 / JPY 0,22915507
30d Low / 30d High
JPY 20,078733 / JPY 26,422406
90d Low / 90d High
JPY 20,078733 / JPY 31,506581
52 Week Low / 52 Week High
JPY 20,078733 / JPY 35,950278
All Time Highabr 9, 2024 (2 months ago)
JPY 109,27
77.86%
All Time Lowjun 15, 2024 (0 days ago)
JPY 20,08
20.50%

Data provided by Coingecko API

CVN to JPY converter

ConsciousDao
ConsciousDaoCVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ConsciousDao a Japanese yen en tiempo real (CVN a JPY)

CVNJPY by TradingView

ConsciousDao Intercambios

Instant crypto to crypto exchange coming soon!

ConsciousDao Histórico de Precios (JPY)

Fecha
15/6/2024
JPY 26,023519
JPY 0
JPY 26,422406
JPY 20,078733
14/6/2024
JPY 29,797054
JPY 26,023519
JPY 29,859823
JPY 25,983545
13/6/2024
JPY 30,861401
JPY 29,797054
JPY 30,861401
JPY 29,755848
12/6/2024
JPY 30,843403
JPY 30,861401
JPY 31,506581
JPY 30,525099
11/6/2024
JPY 34,201069
JPY 30,843403
JPY 34,201069
JPY 31,483873
10/6/2024
JPY 31,317897
JPY 34,201069
JPY 35,950278
JPY 31,26148
9/6/2024
JPY 31,310611
JPY 31,317897
JPY 31,470826
JPY 31,120316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 26 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.036
0.20%
Capitalización de MercadoJPY 1,3T
VolumenJPY 12,98B
2
JPY 3545,36
1.34%
Capitalización de MercadoJPY 425,73B
VolumenJPY 11,44B
4
JPY 601,79
0.49%
Capitalización de MercadoJPY 92,58B
VolumenJPY 604,51M
5
JPY 143,29
0.61%
Capitalización de MercadoJPY 66,16B
VolumenJPY 1,17B
8
JPY 0,488637
2.55%
Capitalización de MercadoJPY 27,15B
VolumenJPY 676,95M
9
JPY 0,134883
0.27%
Capitalización de MercadoJPY 19,51B
VolumenJPY 449,94M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.516.026
0.02%
Capitalización de MercadoJPY 207,24T
VolumenJPY 3,74T
2
JPY 547.341
0.22%
Capitalización de MercadoJPY 65,76T
VolumenJPY 1,88T
3
JPY 157,26
0.32%
Capitalización de MercadoJPY 17,7T
VolumenJPY 5,5T
4
JPY 94.931
0.53%
Capitalización de MercadoJPY 14,6T
VolumenJPY 141,44B
5
JPY 22.715
2.14%
Capitalización de MercadoJPY 10,47T
VolumenJPY 356,69B

Data provided by Coingecko API