ConsciousDao (CVN) Valor actual

ConsciousDao logo
CVNConsciousDao
JPY 19,21 -14.09%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.641.302
1.07%
Suministro en circulación
0 CVN
Fecha de asunto
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
JPY 19,21

Price Change

JPY -3,1512105
14.09%
24h Low / 24h High
JPY 18,39 / JPY 22,49

Trading Volume

JPY 3.641.302
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1.000.000 CVN
Max Supply
1.000.000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

JPY 19.212.887
14.05%

ConsciousDao Price Yesterday

Yesterday's Low / High
JPY 22,335103 / JPY 22,369878
Yesterday's Open / Close
JPY 22,369878 / JPY 22,335103
Yesterday's Change
14.06%
Yesterday's Volume
JPY 3.153.329,2

ConsciousDao Price History

7d Low / 7d High
JPY 0,1202974 / JPY 0,14581253
30d Low / 30d High
JPY 20,928122 / JPY 22,369878
90d Low / 90d High
JPY 20,331939 / JPY 22,369878
52 Week Low / 52 Week High
JPY 18,239517 / JPY 22,369878
All Time Highabr 9, 2024 (7 months ago)
JPY 109,27
82.44%
All Time Lowago 7, 2024 (3 months ago)
JPY 7,37
160.48%

Data provided by Coingecko API

CVN to JPY converter

ConsciousDao
ConsciousDaoCVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ConsciousDao a Japanese yen en tiempo real (CVN a JPY)

CVNJPY by TradingView

ConsciousDao Intercambios

Instant crypto to crypto exchange coming soon!

ConsciousDao Histórico de Precios (JPY)

Fecha
6/11/2024
JPY 21,036123
JPY 0
JPY 22,369878
JPY 20,928122
5/11/2024
JPY 21,545495
JPY 21,036123
JPY 21,545495
JPY 20,331939
4/11/2024
JPY 21,832988
JPY 21,545495
JPY 21,891377
JPY 21,270863
3/11/2024
JPY 19,790088
JPY 21,832988
JPY 22,103717
JPY 19,71528
2/11/2024
JPY 18,989789
JPY 19,790088
JPY 20,000715
JPY 18,989789
1/11/2024
JPY 18,73496
JPY 18,989789
JPY 19,558554
JPY 18,73496
31/10/2024
JPY 18,3977
JPY 18,73496
JPY 19,375997
JPY 18,239517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 11 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75.842
0.21%
Capitalización de MercadoJPY 1,5T
VolumenJPY 68,98B
2
JPY 2877,18
6.34%
Capitalización de MercadoJPY 346,41B
VolumenJPY 38,12B
4
JPY 195,26
2.94%
Capitalización de MercadoJPY 92,12B
VolumenJPY 6,16B
5
JPY 598,17
1.12%
Capitalización de MercadoJPY 87,21B
VolumenJPY 1,22B
7
JPY 0,553125
1.70%
Capitalización de MercadoJPY 31,44B
VolumenJPY 2,28B
9
JPY 0,191259
3.18%
Capitalización de MercadoJPY 28,06B
VolumenJPY 5,17B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 11.564.746
1.95%
Capitalización de MercadoJPY 228,85T
VolumenJPY 12,71T
2
JPY 434.571
7.92%
Capitalización de MercadoJPY 52,37T
VolumenJPY 5,79T
3
JPY 154,01
0.12%
Capitalización de MercadoJPY 18,7T
VolumenJPY 14,38T
4
JPY 28.979
2.43%
Capitalización de MercadoJPY 13,67T
VolumenJPY 1T
5
JPY 91.653
2.53%
Capitalización de MercadoJPY 13,38T
VolumenJPY 211,62B

Data provided by Coingecko API