ConsciousDao (CVN) Valor actual

ConsciousDao logo
CVNConsciousDao
JPY 22,15 -1.06%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.473.051
0.15%
Suministro en circulación
0 CVN
Fecha de asunto
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
JPY 22,15

Price Change

JPY -0,23754904
1.06%
24h Low / 24h High
JPY 21,88 / JPY 22,64

Trading Volume

JPY 1.473.051
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1.000.000 CVN
Max Supply
1.000.000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

JPY 22.149.452
1.46%

ConsciousDao Price Yesterday

Yesterday's Low / High
JPY 22,454746 / JPY 22,501327
Yesterday's Open / Close
JPY 22,501327 / JPY 22,454746
Yesterday's Change
1.46%
Yesterday's Volume
JPY 1.503.125,3

ConsciousDao Price History

7d Low / 7d High
JPY 0,13941105 / JPY 0,15795467
30d Low / 30d High
JPY 22,358343 / JPY 22,904669
90d Low / 90d High
JPY 21,23117 / JPY 24,00976
52 Week Low / 52 Week High
JPY 20,35097 / JPY 24,00976
All Time Highabr 9, 2024 (10 months ago)
JPY 109,27
79.73%
All Time Lowago 7, 2024 (6 months ago)
JPY 7,37
200.71%

Data provided by Coingecko API

CVN to JPY converter

ConsciousDao
ConsciousDaoCVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ConsciousDao a Japanese yen en tiempo real (CVN a JPY)

CVNJPY by TradingView

ConsciousDao Intercambios

Instant crypto to crypto exchange coming soon!

ConsciousDao Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 22,654143
JPY 0
JPY 22,67137
JPY 22,358343
19/2/2025
JPY 23,355352
JPY 22,654143
JPY 24,00976
JPY 22,538236
18/2/2025
JPY 22,81358
JPY 23,355352
JPY 23,720742
JPY 22,81358
17/2/2025
JPY 21,197241
JPY 22,81358
JPY 22,978634
JPY 21,17404
16/2/2025
JPY 21,435241
JPY 21,197241
JPY 21,464909
JPY 21,228743
15/2/2025
JPY 22,267681
JPY 21,435241
JPY 22,37731
JPY 21,393001
14/2/2025
JPY 22,446602
JPY 22,267681
JPY 22,456714
JPY 20,35097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 13 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.186
0.76%
Capitalización de MercadoJPY 1,93T
VolumenJPY 34,88B
2
JPY 2668,72
2.36%
Capitalización de MercadoJPY 321,6B
VolumenJPY 25,3B
3
JPY 2,58
4.51%
Capitalización de MercadoJPY 149,73B
VolumenJPY 4,34B
5
JPY 646,12
1.16%
Capitalización de MercadoJPY 94,28B
VolumenJPY 935,38M
6
JPY 171,89
0.65%
Capitalización de MercadoJPY 83,99B
VolumenJPY 4,87B
8
JPY 0,247825
1.66%
Capitalización de MercadoJPY 36,71B
VolumenJPY 1,58B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.781.101
1.15%
Capitalización de MercadoJPY 293,09T
VolumenJPY 4,42T
2
JPY 414.205
0.83%
Capitalización de MercadoJPY 49,93T
VolumenJPY 2,12T
3
JPY 401,83
1.22%
Capitalización de MercadoJPY 23,27T
VolumenJPY 488,8B
4
JPY 150,45
0.06%
Capitalización de MercadoJPY 21,33T
VolumenJPY 8,64T
5
JPY 98.780
1.21%
Capitalización de MercadoJPY 14,41T
VolumenJPY 96,14B

Data provided by Coingecko API