ConsciousDao (CVN) Valor actual

ConsciousDao logo
CVNConsciousDao
BRL 0,975687 -2.19%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 63.548
0.13%
Suministro en circulación
0 CVN
Fecha de asunto
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
BRL 0,975687

Price Change

BRL -0,021814895
2.19%
24h Low / 24h High
BRL 0,968358 / BRL 1,004

Trading Volume

BRL 63.548
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1.000.000 CVN
Max Supply
1.000.000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

BRL 978.286
0.05%

ConsciousDao Price Yesterday

Yesterday's Low / High
BRL 0,97731608 / BRL 0,98029766
Yesterday's Open / Close
BRL 0,98029766 / BRL 0,97731608
Yesterday's Change
0.32%
Yesterday's Volume
BRL 64.446,121

ConsciousDao Price History

7d Low / 7d High
BRL 0,14870948 / BRL 0,16604389
30d Low / 30d High
BRL 0,96024067 / BRL 1,0034667
90d Low / 90d High
BRL 0,90367858 / BRL 1,0034667
52 Week Low / 52 Week High
BRL 0,90367858 / BRL 1,0132106
All Time Highabr 9, 2024 (9 months ago)
BRL 3,62
72.97%
All Time Lowago 7, 2024 (5 months ago)
BRL 0,287243
240.58%

Data provided by Coingecko API

CVN to BRL converter

ConsciousDao
ConsciousDaoCVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de ConsciousDao a Brazilian Real en tiempo real (CVN a BRL)

CVNBRL by TradingView

ConsciousDao Intercambios

Instant crypto to crypto exchange coming soon!

ConsciousDao Histórico de Precios (BRL)

Fecha
18/1/2025
BRL 0,966976
BRL 0
BRL 1,003467
BRL 0,966976
17/1/2025
BRL 0,903679
BRL 0,966976
BRL 0,973255
BRL 0,903679
16/1/2025
BRL 0,965485
BRL 0,903679
BRL 0,998638
BRL 0,924551
15/1/2025
BRL 0,957033
BRL 0,965485
BRL 0,969241
BRL 0,937819
14/1/2025
BRL 0,96937
BRL 0,957033
BRL 0,969437
BRL 0,906578
13/1/2025
BRL 1,004966
BRL 0,96937
BRL 1,013211
BRL 0,930008
12/1/2025
BRL 0,979541
BRL 1,004966
BRL 1,01301
BRL 0,977438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 48 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.931
1.23%
Capitalización de MercadoBRL 2,08T
VolumenBRL 49,08B
2
BRL 3329,75
1.78%
Capitalización de MercadoBRL 401,46B
VolumenBRL 33,12B
3
BRL 3,23
0.04%
Capitalización de MercadoBRL 186,32B
VolumenBRL 9,82B
5
BRL 256,47
14.59%
Capitalización de MercadoBRL 124,73B
VolumenBRL 25,81B
6
BRL 709,18
0.15%
Capitalización de MercadoBRL 103,51B
VolumenBRL 1,28B
7
BRL 0,4
2.78%
Capitalización de MercadoBRL 59,2B
VolumenBRL 6,46B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 586.592
1.61%
Capitalización de MercadoBRL 11,62T
VolumenBRL 264,21B
2
BRL 19.546,98
2.04%
Capitalización de MercadoBRL 2,36T
VolumenBRL 136,63B
3
BRL 16,19
4.78%
Capitalización de MercadoBRL 930,81B
VolumenBRL 44,9B
4
BRL 6,06
0.68%
Capitalización de MercadoBRL 831,54B
VolumenBRL 188,69B
5
BRL 4243,34
1.01%
Capitalización de MercadoBRL 618,89B
VolumenBRL 3,66B

Data provided by Coingecko API