ConsciousDao (CVN) Valor actual

ConsciousDao logo
CVNConsciousDao
BRL 0,849007 -0.55%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 56.666
0.16%
Suministro en circulación
0 CVN
Fecha de asunto
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
BRL 0,849007

Price Change

BRL -0,0047176742
0.55%
24h Low / 24h High
BRL 0,831776 / BRL 0,861105

Trading Volume

BRL 56.666
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1.000.000 CVN
Max Supply
1.000.000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

BRL 849.007
0.94%

ConsciousDao Price Yesterday

Yesterday's Low / High
BRL 0,85615707 / BRL 0,85802451
Yesterday's Open / Close
BRL 0,85802451 / BRL 0,85615707
Yesterday's Change
0.94%
Yesterday's Volume
BRL 57.317,436

ConsciousDao Price History

7d Low / 7d High
BRL 0,13941105 / BRL 0,15795467
30d Low / 30d High
BRL 0,85178623 / BRL 0,86334666
90d Low / 90d High
BRL 0,79922224 / BRL 0,89890426
52 Week Low / 52 Week High
BRL 0,76946293 / BRL 0,89890426
All Time Highabr 9, 2024 (10 months ago)
BRL 3,62
76.53%
All Time Lowago 7, 2024 (6 months ago)
BRL 0,287243
195.69%

Data provided by Coingecko API

CVN to BRL converter

ConsciousDao
ConsciousDaoCVN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de ConsciousDao a Brazilian Real en tiempo real (CVN a BRL)

CVNBRL by TradingView

ConsciousDao Intercambios

Instant crypto to crypto exchange coming soon!

ConsciousDao Histórico de Precios (BRL)

Fecha
20/2/2025
BRL 0,857738
BRL 0
BRL 0,863347
BRL 0,851786
19/2/2025
BRL 0,874447
BRL 0,857738
BRL 0,898904
BRL 0,849419
18/2/2025
BRL 0,860817
BRL 0,874447
BRL 0,89231
BRL 0,860817
17/2/2025
BRL 0,795746
BRL 0,860817
BRL 0,866616
BRL 0,795618
16/2/2025
BRL 0,802663
BRL 0,795746
BRL 0,803788
BRL 0,795312
15/2/2025
BRL 0,834139
BRL 0,802663
BRL 0,838246
BRL 0,801205
14/2/2025
BRL 0,846172
BRL 0,834139
BRL 0,852326
BRL 0,769463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 15 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.254
3.29%
Capitalización de MercadoBRL 1,89T
VolumenBRL 46,28B
2
BRL 2647,5
3.72%
Capitalización de MercadoBRL 319,32B
VolumenBRL 30,57B
3
BRL 2,54
6.09%
Capitalización de MercadoBRL 147,01B
VolumenBRL 4,92B
5
BRL 642,39
2.14%
Capitalización de MercadoBRL 93,83B
VolumenBRL 1,04B
6
BRL 169,22
3.24%
Capitalización de MercadoBRL 82,73B
VolumenBRL 5,28B
8
BRL 0,24
5.67%
Capitalización de MercadoBRL 35,55B
VolumenBRL 1,83B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 561.669
0.69%
Capitalización de MercadoBRL 11,14T
VolumenBRL 167,77B
2
BRL 15.740,77
0.38%
Capitalización de MercadoBRL 1,9T
VolumenBRL 80,5B
3
BRL 15,27
1.66%
Capitalización de MercadoBRL 884,06B
VolumenBRL 18,57B
4
BRL 5,72
0.39%
Capitalización de MercadoBRL 810,54B
VolumenBRL 328,46B
5
BRL 3753,53
0.76%
Capitalización de MercadoBRL 547,71B
VolumenBRL 3,63B

Data provided by Coingecko API