ConsciousDao (CVN) Valor actual

ConsciousDao logo
CVNConsciousDao
0,133757 -6.49%
Capitalización de Mercado
€0
0%
Volumen (24)
9141
0.02%
Suministro en circulación
0 CVN
Fecha de asunto
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
€0,133757

Price Change

€-0,0092842068
6.49%
24h Low / 24h High
€0,128433 / €0,143856

Trading Volume

€9140,81
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1.000.000 CVN
Max Supply
1.000.000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

€133.440
4.72%

ConsciousDao Price Yesterday

Yesterday's Low / High
€0,14000666 / €0,14008972
Yesterday's Open / Close
€0,14000666 / €0,14008972
Yesterday's Change
4.49%
Yesterday's Volume
€9351,4075

ConsciousDao Price History

7d Low / 7d High
€0,1344313 / €0,15795467
30d Low / 30d High
€0,13938419 / €0,14371203
90d Low / 90d High
€0,13938419 / €0,15113277
52 Week Low / 52 Week High
€0,13281779 / €0,15113277
All Time Highabr 9, 2024 (10 months ago)
€0,662196
79.88%
All Time Lowago 7, 2024 (6 months ago)
€0,04646971
186.78%

Data provided by Coingecko API

CVN to EUR converter

ConsciousDao
ConsciousDaoCVN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ConsciousDao a Euro en tiempo real (CVN a EUR)

CVNEUR by TradingView

ConsciousDao Intercambios

Instant crypto to crypto exchange coming soon!

ConsciousDao Histórico de Precios (EUR)

Fecha
21/2/2025
€0,142764
€0
€0,143712
€0,139384
20/2/2025
€0,14378
€0,142764
€0,144479
€0,142341
19/2/2025
€0,147114
€0,14378
€0,151133
€0,142822
18/2/2025
€0,143703
€0,147114
€0,149089
€0,143703
17/2/2025
€0,132964
€0,143703
€0,144652
€0,132818
16/2/2025
€0,134111
€0,132964
€0,134296
€0,132943
15/2/2025
€0,139272
€0,134111
€0,139957
€0,133814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 4 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.410
1.86%
Capitalización de Mercado€1,91T
Volumen€47,07B
2
2688,71
2.45%
Capitalización de Mercado€324,34B
Volumen€34,17B
3
2,59
2.75%
Capitalización de Mercado€149,84B
Volumen€5,09B
5
655
0.17%
Capitalización de Mercado€95,6B
Volumen€1,11B
6
172,04
2.11%
Capitalización de Mercado€84,16B
Volumen€5,22B
8
0,24
3.72%
Capitalización de Mercado€36,16B
Volumen€2,1B

Data provided by Coingecko API

Más Criptomonedas

1
93.778
0.67%
Capitalización de Mercado€1,86T
Volumen€27,82B
2
2627,92
0.35%
Capitalización de Mercado€316,79B
Volumen€13,43B
3
2,55
1.67%
Capitalización de Mercado€147,6B
Volumen€3,1B
4
0,95
0.41%
Capitalización de Mercado€135,33B
Volumen€54,19B
5
626,72
0.74%
Capitalización de Mercado€91,45B
Volumen€621,6M

Data provided by Coingecko API