ConsciousDao (CVN) Valor actual

ConsciousDao logo
CVNConsciousDao
0,155562 -1.88%
Capitalización de Mercado
€0
0%
Volumen (24)
10.132
0.13%
Suministro en circulación
0 CVN
Fecha de asunto
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
€0,155562

Price Change

€-0,002976373
1.88%
24h Low / 24h High
€0,153907 / €0,159514

Trading Volume

€10.131,99
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1.000.000 CVN
Max Supply
1.000.000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

€155.977
0.08%

ConsciousDao Price Yesterday

Yesterday's Low / High
€0,15561771 / €0,15609246
Yesterday's Open / Close
€0,15609246 / €0,15561771
Yesterday's Change
0.19%
Yesterday's Volume
€10.261,734

ConsciousDao Price History

7d Low / 7d High
€0,14870948 / €0,16604389
30d Low / 30d High
€0,15368692 / €0,15948656
90d Low / 90d High
€0,14495127 / €0,16140828
52 Week Low / 52 Week High
€0,14485467 / €0,16150975
All Time Highabr 9, 2024 (9 months ago)
€0,662196
76.45%
All Time Lowago 7, 2024 (5 months ago)
€0,04646971
235.65%

Data provided by Coingecko API

CVN to EUR converter

ConsciousDao
ConsciousDaoCVN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de ConsciousDao a Euro en tiempo real (CVN a EUR)

CVNEUR by TradingView

ConsciousDao Intercambios

Instant crypto to crypto exchange coming soon!

ConsciousDao Histórico de Precios (EUR)

Fecha
18/1/2025
€0,153687
€0
€0,159487
€0,153687
17/1/2025
€0,144951
€0,153687
€0,15575
€0,144951
16/1/2025
€0,155923
€0,144951
€0,161408
€0,148324
15/1/2025
€0,153362
€0,155923
€0,155862
€0,150353
14/1/2025
€0,154815
€0,153362
€0,15528
€0,144855
13/1/2025
€0,160501
€0,154815
€0,161297
€0,147219
12/1/2025
€0,155977
€0,160501
€0,16151
€0,155642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 50 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.910
1.25%
Capitalización de Mercado€2,08T
Volumen€49,32B
2
3330,04
1.73%
Capitalización de Mercado€401,35B
Volumen€33,17B
3
3,24
0.12%
Capitalización de Mercado€186,58B
Volumen€9,84B
5
255,35
14.96%
Capitalización de Mercado€124,25B
Volumen€25,66B
6
709,12
0.18%
Capitalización de Mercado€103,45B
Volumen€1,28B
7
0,4
2.70%
Capitalización de Mercado€59,21B
Volumen€6,48B

Data provided by Coingecko API

Más Criptomonedas

1
94.002
1.78%
Capitalización de Mercado€1,86T
Volumen€41,47B
2
3132,59
2.17%
Capitalización de Mercado€377,72B
Volumen€21,9B
3
2,6
4.96%
Capitalización de Mercado€149,18B
Volumen€7,19B
4
0,97
0.55%
Capitalización de Mercado€133,27B
Volumen€51,98B
5
679,95
1.17%
Capitalización de Mercado€99,19B
Volumen€585,89M

Data provided by Coingecko API