ConsciousDao (CVN) Valor actual

ConsciousDao logo
CVNConsciousDao
ETH 0,000052 -3.90%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 4
0.65%
Suministro en circulación
0 CVN
Fecha de asunto
-

Data provided by Coingecko API

CVN price Statistics

ConsciousDao Price Today

ConsciousDao Price
ETH 0,00005215

Price Change

ETH -0,0000021170924
3.90%
24h Low / 24h High
ETH 0,00005014 / ETH 0,0000564

Trading Volume

ETH 3,564066
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ConsciousDao Supply

Circulating Supply
0 CVN
Total Supply
1.000.000 CVN
Max Supply
1.000.000 CVN

ConsciousDao Market Cap

Fully Diluted
Market Cap

ETH 52,166
6.08%

ConsciousDao Price Yesterday

Yesterday's Low / High
ETH 0,000055340226 / ETH 0,000055742041
Yesterday's Open / Close
ETH 0,000055340226 / ETH 0,000055742041
Yesterday's Change
6.11%
Yesterday's Volume
ETH 3,696317

ConsciousDao Price History

7d Low / 7d High
ETH 0,1344313 / ETH 0,15795467
30d Low / 30d High
ETH 0,000051565885 / ETH 0,000056309242
90d Low / 90d High
ETH 0,000051565885 / ETH 0,000058914014
52 Week Low / 52 Week High
ETH 0,000051468493 / ETH 0,000058914014
All Time Highmar 23, 2024 (11 months ago)
ETH 0,00020971
75.12%
All Time Lowago 7, 2024 (6 months ago)
ETH 0,00002022
157.96%

Data provided by Coingecko API

CVN to ETH converter

ConsciousDao
ConsciousDaoCVN
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de ConsciousDao a Ethereum en tiempo real (CVN a ETH)

CVNETH by TradingView

ConsciousDao Intercambios

Instant crypto to crypto exchange coming soon!

ConsciousDao Histórico de Precios (ETH)

Fecha
21/2/2025
ETH 0,000055
ETH 0
ETH 0,000056
ETH 0,000052
20/2/2025
ETH 0,000055
ETH 0,000055
ETH 0,000055
ETH 0,000054
19/2/2025
ETH 0,000058
ETH 0,000055
ETH 0,000059
ETH 0,000055
18/2/2025
ETH 0,000055
ETH 0,000058
ETH 0,000059
ETH 0,000055
17/2/2025
ETH 0,000052
ETH 0,000055
ETH 0,000056
ETH 0,000051
16/2/2025
ETH 0,000052
ETH 0,000052
ETH 0,000053
ETH 0,000052
15/2/2025
ETH 0,000054
ETH 0,000052
ETH 0,000054
ETH 0,000052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 50 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96.303
1.97%
Capitalización de MercadoETH 1,91T
VolumenETH 44,4B
2
eth
EthereumETH
ETH 2685,15
2.69%
Capitalización de MercadoETH 323,63B
VolumenETH 33,96B
3
ETH 2,58
2.96%
Capitalización de MercadoETH 149,47B
VolumenETH 5,08B
5
ETH 654,93
0.14%
Capitalización de MercadoETH 95,52B
VolumenETH 1,11B
6
ETH 171,99
2.58%
Capitalización de MercadoETH 83,99B
VolumenETH 5,18B
8
ETH 0,244098
3.76%
Capitalización de MercadoETH 36,12B
VolumenETH 2,1B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 35,683687
0.28%
Capitalización de MercadoETH 707,76M
VolumenETH 10,08M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,56M
VolumenETH 5,11M
3
ETH 0,00097006
2.12%
Capitalización de MercadoETH 56,18M
VolumenETH 1,17M
4
ETH 0,00036313
0.77%
Capitalización de MercadoETH 51,51M
VolumenETH 10,9M
5
ETH 0,23834885
0.34%
Capitalización de MercadoETH 34,81M
VolumenETH 233.224

Data provided by Coingecko API