Cricket Foundation (CRIC) Valor actual

Cricket Foundation logo
CRICCricket Foundation
RUB 0,110578+ 11.88%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 66
0.02%
Suministro en circulación
0 CRIC
Fecha de asunto
-

Data provided by Coingecko API

CRIC price Statistics

Cricket Foundation Price Today

Cricket Foundation Price
RUB 0,110578

Price Change

RUB 0,01174342
11.88%
24h Low / 24h High
RUB 0,098739 / RUB 0,111355

Trading Volume

RUB 66,35
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cricket Foundation Supply

Circulating Supply
0 CRIC
Total Supply
0 CRIC
Max Supply
0 CRIC

Cricket Foundation Market Cap

Fully Diluted
Market Cap

--

Cricket Foundation Price Yesterday

Yesterday's Low / High
RUB 0,098832316 / RUB 0,098855512
Yesterday's Open / Close
RUB 0,098832316 / RUB 0,098855512
Yesterday's Change
11.87%
Yesterday's Volume
RUB 748,49823

Cricket Foundation Price History

7d Low / 7d High
RUB 0,00024668912 / RUB 0,00118637
30d Low / 30d High
RUB 0,037841859 / RUB 0,11119275
90d Low / 90d High
RUB 0,025417466 / RUB 0,11119275
52 Week Low / 52 Week High
RUB 0,025417466 / RUB 0,11882365
All Time Highsept 10, 2021 (3 years ago)
RUB 21,64
99.49%
All Time Lowjun 24, 2023 (1 years ago)
RUB 0,00134402
8123.49%

Data provided by Coingecko API

CRIC to RUB converter

Cricket Foundation
Cricket FoundationCRIC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cricket Foundation a Russian Ruble en tiempo real (CRIC a RUB)

CRICRUB by TradingView

Cricket Foundation Intercambios

Instant crypto to crypto exchange coming soon!

Cricket Foundation Histórico de Precios (RUB)

Fecha
23/11/2024
RUB 0,111101
RUB 0
RUB 0,111193
RUB 0,055708
22/11/2024
RUB 0,108003
RUB 0,111101
RUB 0,108003
RUB 0,025417
21/11/2024
RUB 0,083481
RUB 0,108003
RUB 0,108155
RUB 0,083282
20/11/2024
RUB 0,107258
RUB 0,083481
RUB 0,107358
RUB 0,083506
19/11/2024
RUB 0,094563
RUB 0,107258
RUB 0,107314
RUB 0,094506
18/11/2024
RUB 0,10659
RUB 0,094563
RUB 0,118824
RUB 0,094401
17/11/2024
RUB 0,10648
RUB 0,10659
RUB 0,118382
RUB 0,106395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 14 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.905
1.12%
Capitalización de MercadoRUB 1,92T
VolumenRUB 52,12B
2
RUB 3342
2.56%
Capitalización de MercadoRUB 402,51B
VolumenRUB 29,41B
4
RUB 250,44
2.01%
Capitalización de MercadoRUB 118,79B
VolumenRUB 6,72B
5
RUB 655,84
0.06%
Capitalización de MercadoRUB 95,66B
VolumenRUB 3B
6
RUB 1,41
5.24%
Capitalización de MercadoRUB 80,35B
VolumenRUB 12,88B
7
RUB 0,423043
2.08%
Capitalización de MercadoRUB 62,12B
VolumenRUB 14,1B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.287.105
2.71%
Capitalización de MercadoRUB 183,94T
VolumenRUB 8,5T
2
RUB 312.875
2.39%
Capitalización de MercadoRUB 37,71T
VolumenRUB 3,12T
3
RUB 100,72
0.85%
Capitalización de MercadoRUB 12,92T
VolumenRUB 13,51T
4
RUB 23.921
0.25%
Capitalización de MercadoRUB 11,37T
VolumenRUB 844,63B
5
RUB 61.916
0.10%
Capitalización de MercadoRUB 9,05T
VolumenRUB 147,75B

Data provided by Coingecko API