CrossFi (CRFI) Valor actual

CrossFi logo
CRFICrossFi
RUB 0,370773+ 0.73%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 44.816
0.34%
Suministro en circulación
0 CRFI
Fecha de asunto
-

Data provided by Coingecko API

CRFI price Statistics

CrossFi Price Today

CrossFi Price
RUB 0,370773

Price Change

RUB 0,00269185
0.73%
24h Low / 24h High
RUB 0,335444 / RUB 0,374444

Trading Volume

RUB 44.816
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CrossFi Supply

Circulating Supply
0 CRFI
Total Supply
100.000.000 CRFI
Max Supply
0 CRFI

CrossFi Market Cap

Fully Diluted
Market Cap

RUB 37.040.882
3.55%

CrossFi Price Yesterday

Yesterday's Low / High
RUB 0,35709218 / RUB 0,35832791
Yesterday's Open / Close
RUB 0,35709218 / RUB 0,35832791
Yesterday's Change
3.65%
Yesterday's Volume
RUB 6427,6592

CrossFi Price History

7d Low / 7d High
RUB 0,0029603752 / RUB 0,0038486478
30d Low / 30d High
RUB 0,35374267 / RUB 0,37028857
90d Low / 90d High
RUB 0,29714732 / RUB 0,37104606
52 Week Low / 52 Week High
RUB 0,26243364 / RUB 0,37104606
All Time Highmay 3, 2021 (3 years ago)
RUB 1455,03
99.97%
All Time Lowfeb 22, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

CRFI to RUB converter

CrossFi
CrossFiCRFI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CrossFi a Russian Ruble en tiempo real (CRFI a RUB)

CRFIRUB by TradingView

CrossFi Intercambios

Instant crypto to crypto exchange coming soon!

CrossFi Histórico de Precios (RUB)

Fecha
9/2/2025
RUB 0,358269
RUB 0
RUB 0,360424
RUB 0,357092
8/2/2025
RUB 0,359136
RUB 0,358269
RUB 0,371046
RUB 0,347696
7/2/2025
RUB 0,32187
RUB 0,359136
RUB 0,36337
RUB 0,316143
6/2/2025
RUB 0,306164
RUB 0,32187
RUB 0,324009
RUB 0,297147
5/2/2025
RUB 0,317702
RUB 0,306164
RUB 0,32008
RUB 0,309912
4/2/2025
RUB 0,307199
RUB 0,317702
RUB 0,318405
RUB 0,303484
3/2/2025
RUB 0,26462
RUB 0,307199
RUB 0,306543
RUB 0,262434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 21 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.373
0.85%
Capitalización de MercadoRUB 1,93T
VolumenRUB 43,03B
2
RUB 2675,91
1.22%
Capitalización de MercadoRUB 322,65B
VolumenRUB 23,42B
4
RUB 2,43
0.72%
Capitalización de MercadoRUB 140,66B
VolumenRUB 4,95B
5
RUB 201,98
0.67%
Capitalización de MercadoRUB 98,61B
VolumenRUB 5,34B
6
RUB 611,27
1.35%
Capitalización de MercadoRUB 89,18B
VolumenRUB 1,19B
8
RUB 0,254384
0.96%
Capitalización de MercadoRUB 37,65B
VolumenRUB 1,51B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.461.157
0.43%
Capitalización de MercadoRUB 187,27T
VolumenRUB 4,7T
2
RUB 265.795
3.17%
Capitalización de MercadoRUB 31,98T
VolumenRUB 3,06T
3
RUB 97,64
0.91%
Capitalización de MercadoRUB 13,81T
VolumenRUB 5,26T
4
RUB 224,55
5.00%
Capitalización de MercadoRUB 12,91T
VolumenRUB 620,07B
5
RUB 18.863,68
3.54%
Capitalización de MercadoRUB 9,19T
VolumenRUB 468,32B

Data provided by Coingecko API