Crypto Network (CNW) Valor actual

Crypto Network logo
CNWCrypto Network
RUB 242,39 -7.31%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 14.145.818
0.99%
Suministro en circulación
0 CNW
Fecha de asunto
-

Data provided by Coingecko API

CNW price Statistics

Crypto Network Price Today

Crypto Network Price
RUB 242,39

Price Change

RUB -19,112854
7.31%
24h Low / 24h High
RUB 229,5 / RUB 267,37

Trading Volume

RUB 14.145.818
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Network Supply

Circulating Supply
0 CNW
Total Supply
24.000.000 CNW
Max Supply
24.000.000 CNW

Crypto Network Market Cap

Fully Diluted
Market Cap

RUB 5.817.370.900
2.93%

Crypto Network Price Yesterday

Yesterday's Low / High
RUB 247,7358 / RUB 251,7024
Yesterday's Open / Close
RUB 247,7358 / RUB 251,7024
Yesterday's Change
2.93%
Yesterday's Volume
RUB 17.835.335

Crypto Network Price History

7d Low / 7d High
RUB 2,4725475 / RUB 3,7412668
30d Low / 30d High
RUB 242,32398 / RUB 281,36784
90d Low / 90d High
RUB 242,32398 / RUB 291,26942
52 Week Low / 52 Week High
RUB 242,32398 / RUB 380,56197
All Time Highene 27, 2025 (15 days ago)
RUB 631,38
61.63%
All Time Lowago 5, 2024 (6 months ago)
RUB 183,88
31.75%

Data provided by Coingecko API

CNW to RUB converter

Crypto Network
Crypto NetworkCNW
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crypto Network a Russian Ruble en tiempo real (CNW a RUB)

CNWRUB by TradingView

Crypto Network Intercambios

Instant crypto to crypto exchange coming soon!

Crypto Network Histórico de Precios (RUB)

Fecha
11/2/2025
RUB 266,311866
RUB 0
RUB 281,367835
RUB 242,323975
10/2/2025
RUB 261,147847
RUB 266,311866
RUB 278,695697
RUB 261,147847
9/2/2025
RUB 276,428196
RUB 261,147847
RUB 288,957172
RUB 261,649678
8/2/2025
RUB 276,980035
RUB 276,428196
RUB 291,269417
RUB 276,522283
7/2/2025
RUB 300,911555
RUB 276,980035
RUB 316,575792
RUB 276,968137
6/2/2025
RUB 347,691419
RUB 300,911555
RUB 347,803965
RUB 293,813234
5/2/2025
RUB 362,251174
RUB 347,691419
RUB 380,561967
RUB 332,978977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 59 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.052
2.21%
Capitalización de MercadoRUB 1,91T
VolumenRUB 37,31B
2
RUB 2625,43
3.03%
Capitalización de MercadoRUB 317,18B
VolumenRUB 20,37B
4
RUB 2,42
3.06%
Capitalización de MercadoRUB 139,99B
VolumenRUB 3,9B
5
RUB 196,88
3.06%
Capitalización de MercadoRUB 96,28B
VolumenRUB 3,42B
6
RUB 646,48
0.43%
Capitalización de MercadoRUB 94,53B
VolumenRUB 1,33B
8
RUB 0,255588
3.57%
Capitalización de MercadoRUB 37,89B
VolumenRUB 1,33B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.445.584
0.59%
Capitalización de MercadoRUB 187,22T
VolumenRUB 3,11T
2
RUB 261.196
1.52%
Capitalización de MercadoRUB 31,48T
VolumenRUB 1,68T
3
RUB 240,64
1.45%
Capitalización de MercadoRUB 13,9T
VolumenRUB 377,76B
4
RUB 96,16
1.13%
Capitalización de MercadoRUB 13,64T
VolumenRUB 3,31T
5
RUB 19.705,42
1.26%
Capitalización de MercadoRUB 9,62T
VolumenRUB 452,59B

Data provided by Coingecko API